Get the Stockscreener App
71.86
0.03%
+0.0237
Invesco CurrencyShares Canadian Dollar Trust Stock (FXC) Price History
The historical daily chart and data for Invesco CurrencyShares Canadian Dollar Trust stock (FXC), show that the latest closing stock price as of May 17, 2024, is $71.86.
- Invesco CurrencyShares Canadian Dollar Trust all-time high stock price is $93.61, occurred on July 01, 2014.
- The lowest Invesco CurrencyShares Canadian Dollar Trust stock price recorded was $67.34 on March 18, 2020. Since then, Invesco CurrencyShares Canadian Dollar Trust's stock price has risen over 6.71% to $71.86 now.
- The 52-week high stock price for FXC is $74.64, representing a 3.86% increase from the current share price, occurred on July 13, 2023.
- The 52-week low stock price for FXC is $70.35, indicating a -2.10% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Invesco CurrencyShares Canadian Dollar Trust (FXC) stock in the beginning of 2023 was $76.82. The stock closed the year at $72.27, a loss of over -5.92% for the year.
The table below shows more information about FXC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $71.91 | $71.82 | $0.09 | 15,854.0 | +0.03% |
| May 16, 2024 | $71.93 | $71.71 | $0.22 | 5,426.0 | -0.01% |
| May 15, 2024 | $71.90 | $71.64 | $0.26 | 11,923.0 | +0.31% |
| May 14, 2024 | $71.73 | $71.58 | $0.15 | 23,763.0 | +0.11% |
| May 13, 2024 | $71.57 | $71.47 | $0.10 | 10,249.0 | +0.06% |
| May 10, 2024 | $71.75 | $71.50 | $0.25 | 33,453.0 | -0.04% |
| May 09, 2024 | $71.53 | $71.33 | $0.20 | 11,575.0 | +0.48% |
| May 08, 2024 | $71.26 | $71.10 | $0.16 | 20,172.0 | -0.01% |
| May 07, 2024 | $71.47 | $71.16 | $0.315 | 17,728.0 | -0.46% |
| May 06, 2024 | $71.63 | $71.51 | $0.12 | 11,036.0 | +0.10% |
| May 03, 2024 | $71.69 | $71.42 | $0.27 | 19,148.0 | -0.01% |
| May 02, 2024 | $71.51 | $71.24 | $0.27 | 21,715.0 | +0.58% |
| May 01, 2024 | $71.33 | $70.99 | $0.3401 | 32,317.0 | -0.12% |
| Apr 30, 2024 | $71.30 | $71.13 | $0.17 | 39,853.0 | -0.74% |
| Apr 29, 2024 | $71.73 | $71.60 | $0.13 | 15,320.0 | +0.06% |
| Apr 26, 2024 | $71.68 | $71.49 | $0.19 | 27,148.0 | -0.10% |
| Apr 25, 2024 | $71.71 | $71.29 | $0.4196 | 30,331.0 | +0.32% |
| Apr 24, 2024 | $71.48 | $71.31 | $0.1653 | 11,300.0 | -0.23% |
| Apr 23, 2024 | $71.68 | $71.45 | $0.2296 | 33,078.0 | +0.25% |
| Apr 22, 2024 | $71.51 | $71.20 | $0.3099 | 18,641.0 | +0.31% |
| Apr 19, 2024 | $71.26 | $71.12 | $0.14 | 58,610.0 | +0.23% |
| Apr 18, 2024 | $71.17 | $71.00 | $0.17 | 23,028.0 | +0.03% |
Invesco CurrencyShares Canadian Dollar Trust Stock (FXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco CurrencyShares Canadian Dollar Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco CurrencyShares Canadian Dollar Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco CurrencyShares Canadian Dollar Trust Stock (FXC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $71.93 | $70.99 | $0.9401 | 250,213.0 | +1.01% |
| Apr, 2024 | $72.58 | $70.66 | $1.92 | 536,869.0 | -1.69% |
| Mar, 2024 | $72.71 | $71.84 | $0.87 | 272,411.0 | +0.28% |
| Feb, 2024 | $73.06 | $71.98 | $1.08 | 221,878.0 | -0.89% |
| Jan, 2024 | $73.45 | $72.23 | $1.22 | 355,965.0 | -1.45% |
Invesco CurrencyShares Canadian Dollar Trust Stock (FXC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.28 | $71.83 | $2.45 | 528,763.0 | +2.37% |
| Nov, 2023 | $72.25 | $70.35 | $1.90 | 1,112,324.0 | +2.11% |
| Oct, 2023 | $72.05 | $70.52 | $1.53 | 1,003,481.0 | -2.06% |
| Sep, 2023 | $73.08 | $71.43 | $1.65 | 419,060.0 | -0.43% |
| Aug, 2023 | $73.68 | $71.77 | $1.91 | 272,350.0 | -2.38% |
| Jul, 2023 | $74.64 | $73.12 | $1.52 | 253,544.0 | +0.45% |
| Jun, 2023 | $74.49 | $72.19 | $2.30 | 565,935.0 | +2.48% |
| May, 2023 | $73.37 | $71.68 | $1.69 | 782,265.0 | -0.21% |
| Apr, 2023 | $73.35 | $71.72 | $1.63 | 698,068.0 | -0.23% |
| Mar, 2023 | $72.44 | $70.67 | $1.77 | 1,124,383.0 | +0.93% |
| Feb, 2023 | $73.65 | $71.64 | $2.01 | 497,986.0 | -2.46% |
| Jan, 2023 | $73.58 | $71.42 | $2.16 | 733,089.0 | +1.81% |
Invesco CurrencyShares Canadian Dollar Trust Stock (FXC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $72.88 | $71.40 | $1.47 | 772,427.0 | -0.65% |
| Nov, 2022 | $73.84 | $70.81 | $3.03 | 920,070.0 | +1.25% |
| Oct, 2022 | $72.37 | $70.03 | $2.34 | 822,723.0 | +1.37% |
| Sep, 2022 | $75.37 | $70.69 | $4.68 | 931,375.0 | -4.82% |
| Aug, 2022 | $76.80 | $74.44 | $2.36 | 385,400.0 | -2.43% |
| Jul, 2022 | $76.35 | $73.96 | $2.39 | 609,804.0 | +0.45% |
| Jun, 2022 | $78.08 | $74.74 | $3.34 | 1,275,669.0 | -1.75% |
| May, 2022 | $77.41 | $74.81 | $2.60 | 1,157,439.0 | +1.50% |
| Apr, 2022 | $78.86 | $76.06 | $2.80 | 784,977.0 | -2.66% |
| Mar, 2022 | $78.69 | $75.87 | $2.82 | 738,567.0 | +1.42% |
| Feb, 2022 | $77.45 | $76.02 | $1.43 | 681,118.0 | +0.17% |
| Jan, 2022 | $78.66 | $76.54 | $2.12 | 1,025,029.0 | -0.57% |
0.27%
0.02%
Cap:
|
Volume (24h):