71.20
price down icon0.18%   -0.13
after-market After Hours: 71.20
loading

Invesco Currencyshares Canadian Dollar Trust Stock (FXC) Price History

The historical daily chart and data for Invesco Currencyshares Canadian Dollar Trust stock (FXC), show that the latest closing stock price as of July 28, 2025, is $71.20.
  • Invesco Currencyshares Canadian Dollar Trust all-time high stock price is $93.61, occurred on July 01, 2014.
  • The lowest Invesco Currencyshares Canadian Dollar Trust stock price recorded was $66.52 on February 03, 2025. Since then, Invesco Currencyshares Canadian Dollar Trust's stock price has risen over 7.04% to $71.20 now.
  • The 52-week high stock price for FXC is $72.83, representing a 2.28% increase from the current share price, occurred on September 25, 2024.
  • The 52-week low stock price for FXC is $66.52, indicating a -6.57% decrease from the current share price, occurred on February 03, 2025.
  • The closing price of Invesco Currencyshares Canadian Dollar Trust (FXC) stock in the beginning of 2024 was $76.82. The stock closed the year at $72.27, a loss of over -5.92% for the year.
The table below shows more information about FXC historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $71.29 $71.18 $0.11 105,212.0 -0.18%
Jul 25, 2025 $71.42 $71.25 $0.17 27,016.0 -0.43%
Jul 24, 2025 $71.81 $71.64 $0.165 10,061.0 -0.35%
Jul 23, 2025 $71.89 $71.85 $0.04 4,404.0 +0.06%
Jul 22, 2025 $71.86 $71.49 $0.37 30,559.0 +0.59%
Jul 21, 2025 $71.45 $71.28 $0.1728 17,715.0 +0.32%
Jul 18, 2025 $71.33 $71.19 $0.14 47,812.0 +0.15%
Jul 17, 2025 $71.11 $71.01 $0.10 10,310.0 -0.45%
Jul 16, 2025 $71.42 $71.07 $0.3564 18,327.0 +0.27%
Jul 15, 2025 $71.46 $71.20 $0.26 12,132.0 -0.17%
Jul 14, 2025 $71.45 $71.33 $0.12 15,047.0 -0.13%
Jul 11, 2025 $71.50 $71.28 $0.22 15,368.0 -0.11%
Jul 10, 2025 $71.51 $71.31 $0.1952 17,490.0 +0.14%
Jul 09, 2025 $71.43 $71.32 $0.11 45,877.0 -0.04%
Jul 08, 2025 $71.50 $71.37 $0.13 41,299.0 -0.11%
Jul 07, 2025 $71.69 $71.42 $0.27 54,611.0 -0.78%
Jul 03, 2025 $72.08 $71.93 $0.1494 18,756.0 +0.22%
Jul 02, 2025 $71.93 $71.59 $0.335 79,608.0 +0.35%
Jul 01, 2025 $71.76 $71.54 $0.2199 49,035.0 -0.19%
Jun 30, 2025 $71.81 $71.50 $0.305 28,524.0 +0.59%

Invesco Currencyshares Canadian Dollar Trust Stock (FXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Currencyshares Canadian Dollar Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Currencyshares Canadian Dollar Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Currencyshares Canadian Dollar Trust Stock (FXC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $72.08 $71.01 $1.07 725,851.0 -0.85%
Jun, 2025 $72.21 $70.93 $1.28 883,549.0 +0.76%
May, 2025 $71.32 $69.77 $1.55 1,293,481.0 +0.48%
Apr, 2025 $71.02 $67.86 $3.16 1,371,712.0 +4.32%
Mar, 2025 $68.69 $67.20 $1.49 931,276.0 +0.62%
Feb, 2025 $69.08 $66.52 $2.56 1,425,939.0 +0.37%
Jan, 2025 $68.32 $67.03 $1.29 1,057,155.0 -1.03%

Invesco Currencyshares Canadian Dollar Trust Stock (FXC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $69.77 $67.71 $2.06 520,824.0 -2.43%
Nov, 2024 $70.68 $69.27 $1.41 319,072.0 -0.68%
Oct, 2024 $72.50 $70.23 $2.27 272,234.0 -2.84%
Sep, 2024 $72.83 $71.78 $1.04 407,972.0 -0.34%
Aug, 2024 $72.77 $70.39 $2.38 512,202.0 +2.40%
Jul, 2024 $71.90 $70.66 $1.24 373,531.0 -0.83%
Jun, 2024 $71.85 $70.94 $0.91 636,679.0 -0.47%
May, 2024 $71.95 $70.99 $0.9601 448,884.0 +1.03%
Apr, 2024 $72.58 $70.66 $1.92 536,869.0 -1.69%
Mar, 2024 $72.71 $71.84 $0.87 272,411.0 +0.28%
Feb, 2024 $73.06 $71.98 $1.08 221,878.0 -0.89%
Jan, 2024 $73.45 $72.23 $1.22 355,965.0 -1.45%

Invesco Currencyshares Canadian Dollar Trust Stock (FXC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $74.28 $71.83 $2.45 528,763.0 +2.37%
Nov, 2023 $72.25 $70.35 $1.90 1,112,324.0 +2.11%
Oct, 2023 $72.05 $70.52 $1.53 1,003,481.0 -2.06%
Sep, 2023 $73.08 $71.43 $1.65 419,060.0 -0.43%
Aug, 2023 $73.68 $71.77 $1.91 272,350.0 -2.38%
Jul, 2023 $74.64 $73.12 $1.52 253,544.0 +0.45%
Jun, 2023 $74.49 $72.19 $2.30 565,935.0 +2.48%
May, 2023 $73.37 $71.68 $1.69 782,265.0 -0.21%
Apr, 2023 $73.35 $71.72 $1.63 698,068.0 -0.23%
Mar, 2023 $72.44 $70.67 $1.77 1,124,383.0 +0.93%
Feb, 2023 $73.65 $71.64 $2.01 497,986.0 -2.46%
Jan, 2023 $73.58 $71.42 $2.16 733,089.0 +1.81%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):