Get the Stockscreener App
120.60
0.52%
-0.6288
Invesco Currencyshares British Pound Sterling Trust Stock (FXB) Price History
The historical daily chart and data for Invesco Currencyshares British Pound Sterling Trust stock (FXB), show that the latest closing stock price as of November 22, 2024, is $120.60.
- Invesco Currencyshares British Pound Sterling Trust all-time high stock price is $169.06, occurred on July 15, 2014.
- The lowest Invesco Currencyshares British Pound Sterling Trust stock price recorded was $102.20 on September 28, 2022. Since then, Invesco Currencyshares British Pound Sterling Trust's stock price has risen over 18.00% to $120.60 now.
- The 52-week high stock price for FXB is $129.21, representing a 7.14% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for FXB is $118.38, indicating a -1.84% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Invesco Currencyshares British Pound Sterling Trust (FXB) stock in the beginning of 2023 was $129.65. The stock closed the year at $116.14, a loss of over -10.42% for the year.
The table below shows more information about FXB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $120.6 | $120.4 | $0.1575 | 6,771.0 | -0.52% |
| Nov 21, 2024 | $121.5 | $121.2 | $0.3899 | 3,580.0 | -0.36% |
| Nov 20, 2024 | $121.8 | $121.7 | $0.11 | 4,058.0 | -0.24% |
| Nov 19, 2024 | $122.0 | $121.6 | $0.34 | 1,916.0 | +0.05% |
| Nov 18, 2024 | $122.0 | $121.4 | $0.60 | 3,596.0 | +0.57% |
| Nov 15, 2024 | $121.5 | $121.2 | $0.3113 | 2,941.0 | -0.42% |
| Nov 14, 2024 | $122.1 | $121.7 | $0.49 | 4,079.0 | -0.36% |
| Nov 13, 2024 | $122.3 | $122.2 | $0.1984 | 3,724.0 | -0.32% |
| Nov 12, 2024 | $123.0 | $122.3 | $0.655 | 8,164.0 | -0.93% |
| Nov 11, 2024 | $123.9 | $123.7 | $0.19 | 4,232.0 | -0.42% |
| Nov 08, 2024 | $124.4 | $124.0 | $0.39 | 4,010.0 | -0.44% |
| Nov 07, 2024 | $125.1 | $124.5 | $0.5654 | 4,177.0 | +0.72% |
| Nov 06, 2024 | $123.9 | $123.3 | $0.5704 | 3,972.0 | -1.04% |
| Nov 05, 2024 | $125.2 | $124.9 | $0.34 | 8,809.0 | +0.60% |
| Nov 04, 2024 | $124.7 | $124.3 | $0.42 | 10,804.0 | +0.26% |
| Nov 01, 2024 | $124.7 | $124.1 | $0.527 | 3,607.0 | -0.03% |
| Oct 31, 2024 | $125.1 | $123.8 | $1.30 | 4,954.0 | -0.58% |
| Oct 30, 2024 | $125.5 | $124.9 | $0.622 | 2,420.0 | -0.27% |
| Oct 29, 2024 | $125.2 | $124.9 | $0.3353 | 2,311.0 | +0.24% |
| Oct 28, 2024 | $125.1 | $124.9 | $0.1569 | 3,083.0 | +0.13% |
| Oct 25, 2024 | $125.2 | $124.7 | $0.5072 | 18,718.0 | -0.11% |
| Oct 24, 2024 | $124.9 | $124.7 | $0.27 | 6,822.0 | +0.37% |
Invesco Currencyshares British Pound Sterling Trust Stock (FXB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Currencyshares British Pound Sterling Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Currencyshares British Pound Sterling Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Currencyshares British Pound Sterling Trust Stock (FXB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $125.2 | $120.4 | $4.81 | 85,211.0 | -2.87% |
| Oct, 2024 | $128.2 | $123.8 | $4.39 | 397,861.0 | -3.60% |
| Sep, 2024 | $129.2 | $125.0 | $4.18 | 295,434.0 | +1.81% |
| Aug, 2024 | $127.7 | $121.9 | $5.77 | 292,727.0 | +2.12% |
| Jul, 2024 | $125.4 | $121.4 | $3.96 | 284,994.0 | +1.77% |
| Jun, 2024 | $123.6 | $121.5 | $2.12 | 271,692.0 | -0.83% |
| May, 2024 | $123.2 | $119.8 | $3.38 | 119,834.0 | +1.96% |
| Apr, 2024 | $122.2 | $118.4 | $3.81 | 387,188.0 | -0.98% |
| Mar, 2024 | $123.9 | $121.1 | $2.74 | 573,477.0 | +0.00% |
| Feb, 2024 | $122.5 | $120.4 | $2.18 | 535,074.0 | -0.43% |
| Jan, 2024 | $122.9 | $121.2 | $1.77 | 539,712.0 | -0.57% |
Invesco Currencyshares British Pound Sterling Trust Stock (FXB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $123.2 | $120.3 | $2.94 | 387,592.0 | +1.10% |
| Nov, 2023 | $122.4 | $116.2 | $6.14 | 144,948.0 | +3.76% |
| Oct, 2023 | $118.5 | $115.9 | $2.61 | 311,659.0 | -0.40% |
| Sep, 2023 | $121.5 | $116.7 | $4.88 | 560,974.0 | -3.72% |
| Aug, 2023 | $123.0 | $120.9 | $2.07 | 280,825.0 | -1.27% |
| Jul, 2023 | $126.3 | $121.9 | $4.49 | 174,138.0 | +1.15% |
| Jun, 2023 | $123.6 | $119.0 | $4.60 | 242,835.0 | +2.13% |
| May, 2023 | $121.7 | $118.5 | $3.26 | 210,997.0 | -1.05% |
| Apr, 2023 | $121.1 | $118.8 | $2.33 | 458,970.0 | +1.87% |
| Mar, 2023 | $119.2 | $113.5 | $5.73 | 187,079.0 | +2.56% |
| Feb, 2023 | $119.1 | $114.7 | $4.36 | 346,127.0 | -2.33% |
| Jan, 2023 | $119.4 | $114.2 | $5.17 | 333,273.0 | +2.05% |
Invesco Currencyshares British Pound Sterling Trust Stock (FXB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $119.6 | $115.4 | $4.18 | 616,231.0 | +0.14% |
| Nov, 2022 | $116.4 | $107.2 | $9.20 | 561,853.0 | +5.16% |
| Oct, 2022 | $111.9 | $105.5 | $6.41 | 1,659,906.0 | +2.80% |
| Sep, 2022 | $112.5 | $102.2 | $10.31 | 2,529,832.0 | -3.88% |
| Aug, 2022 | $118.0 | $111.5 | $6.50 | 252,165.0 | -4.58% |
| Jul, 2022 | $117.0 | $113.0 | $3.97 | 160,194.0 | +0.09% |
| Jun, 2022 | $121.1 | $114.9 | $6.14 | 215,760.0 | -3.47% |
| May, 2022 | $121.6 | $116.9 | $4.67 | 357,894.0 | +0.11% |
| Apr, 2022 | $126.4 | $119.4 | $6.98 | 109,177.0 | -4.26% |
| Mar, 2022 | $128.9 | $125.1 | $3.83 | 245,941.0 | -2.17% |
| Feb, 2022 | $131.2 | $127.7 | $3.53 | 225,504.0 | -0.15% |
| Jan, 2022 | $132.3 | $128.7 | $3.62 | 241,336.0 | -0.61% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):