loading

Invesco Currencyshares British Pound Sterling Trust Stock (FXB) Price History

The historical daily chart and data for Invesco Currencyshares British Pound Sterling Trust stock (FXB), show that the latest closing stock price as of July 25, 2025, is $129.27.
  • Invesco Currencyshares British Pound Sterling Trust all-time high stock price is $169.06, occurred on July 15, 2014.
  • The lowest Invesco Currencyshares British Pound Sterling Trust stock price recorded was $102.20 on September 28, 2022. Since then, Invesco Currencyshares British Pound Sterling Trust's stock price has risen over 26.49% to $129.27 now.
  • The 52-week high stock price for FXB is $132.44, representing a 2.45% increase from the current share price, occurred on June 26, 2025.
  • The 52-week low stock price for FXB is $116.74, indicating a -9.69% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Invesco Currencyshares British Pound Sterling Trust (FXB) stock in the beginning of 2024 was $129.65. The stock closed the year at $116.14, a loss of over -10.42% for the year.
The table below shows more information about FXB historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $129.3 $129.1 $0.205 7,458.0 -0.56%
Jul 24, 2025 $130.4 $130.0 $0.435 3,888.0 -0.51%
Jul 23, 2025 $130.7 $130.7 $0.0274 1,039.0 +0.38%
Jul 22, 2025 $130.2 $129.7 $0.5166 10,458.0 +0.33%
Jul 21, 2025 $129.9 $129.6 $0.33 5,153.0 +0.58%
Jul 18, 2025 $129.3 $129.0 $0.365 4,049.0 -0.04%
Jul 17, 2025 $129.1 $128.8 $0.25 7,568.0 +0.02%
Jul 16, 2025 $129.6 $128.6 $1.07 25,131.0 +0.22%
Jul 15, 2025 $129.2 $128.7 $0.53 12,953.0 -0.28%
Jul 14, 2025 $129.6 $129.1 $0.5507 21,949.0 -0.52%
Jul 11, 2025 $130.0 $129.6 $0.36 6,618.0 -0.61%
Jul 10, 2025 $130.6 $130.2 $0.42 11,787.0 -0.12%
Jul 09, 2025 $130.7 $130.6 $0.155 7,856.0 +0.08%
Jul 08, 2025 $130.8 $130.1 $0.65 18,833.0 -0.17%
Jul 07, 2025 $131.2 $130.7 $0.5076 17,478.0 -0.28%
Jul 03, 2025 $131.2 $131.1 $0.189 7,149.0 +0.15%
Jul 02, 2025 $131.1 $130.4 $0.715 13,871.0 -0.78%
Jul 01, 2025 $132.0 $131.7 $0.351 20,792.0 -0.09%
Jun 30, 2025 $132.2 $131.7 $0.47 10,899.0 +0.16%
Jun 27, 2025 $132.1 $131.7 $0.3774 5,180.0 -0.18%

Invesco Currencyshares British Pound Sterling Trust Stock (FXB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Currencyshares British Pound Sterling Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Currencyshares British Pound Sterling Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Currencyshares British Pound Sterling Trust Stock (FXB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $132.0 $128.6 $3.47 211,488.0 -2.18%
Jun, 2025 $132.4 $128.9 $3.51 246,254.0 +1.89%
May, 2025 $130.5 $126.6 $3.88 395,926.0 +1.06%
Apr, 2025 $129.4 $122.2 $7.17 647,683.0 +3.17%
Mar, 2025 $125.2 $121.9 $3.26 432,675.0 +2.72%
Feb, 2025 $122.2 $118.5 $3.65 184,566.0 +1.47%
Jan, 2025 $120.5 $116.7 $3.76 299,156.0 -0.98%

Invesco Currencyshares British Pound Sterling Trust Stock (FXB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $123.0 $120.3 $2.75 80,748.0 -1.36%
Nov, 2024 $125.2 $120.4 $4.81 104,033.0 -1.36%
Oct, 2024 $128.2 $123.8 $4.39 397,861.0 -3.60%
Sep, 2024 $129.2 $125.0 $4.18 295,434.0 +1.81%
Aug, 2024 $127.7 $121.9 $5.77 292,727.0 +2.12%
Jul, 2024 $125.4 $121.4 $3.96 284,994.0 +1.77%
Jun, 2024 $123.6 $121.5 $2.12 271,692.0 -0.83%
May, 2024 $123.2 $119.8 $3.38 119,834.0 +1.96%
Apr, 2024 $122.2 $118.4 $3.81 387,188.0 -0.98%
Mar, 2024 $123.9 $121.1 $2.74 573,477.0 +0.00%
Feb, 2024 $122.5 $120.4 $2.18 535,074.0 -0.43%
Jan, 2024 $122.9 $121.2 $1.77 539,712.0 -0.57%

Invesco Currencyshares British Pound Sterling Trust Stock (FXB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $123.2 $120.3 $2.94 387,592.0 +1.10%
Nov, 2023 $122.4 $116.2 $6.14 144,948.0 +3.76%
Oct, 2023 $118.5 $115.9 $2.61 311,659.0 -0.40%
Sep, 2023 $121.5 $116.7 $4.88 560,974.0 -3.72%
Aug, 2023 $123.0 $120.9 $2.07 280,825.0 -1.27%
Jul, 2023 $126.3 $121.9 $4.49 174,138.0 +1.15%
Jun, 2023 $123.6 $119.0 $4.60 242,835.0 +2.13%
May, 2023 $121.7 $118.5 $3.26 210,997.0 -1.05%
Apr, 2023 $121.1 $118.8 $2.33 458,970.0 +1.87%
Mar, 2023 $119.2 $113.5 $5.73 187,079.0 +2.56%
Feb, 2023 $119.1 $114.7 $4.36 346,127.0 -2.33%
Jan, 2023 $119.4 $114.2 $5.17 333,273.0 +2.05%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):