Get the Stockscreener App
128.34
0.33%
-0.4263
After Hours:
128.34
-0.0039
-0.00%
Invesco Currencyshares British Pound Sterling Trust Stock (FXB) Price History
The historical daily chart and data for Invesco Currencyshares British Pound Sterling Trust stock (FXB), show that the latest closing stock price as of March 03, 2026, is $128.34.
- Invesco Currencyshares British Pound Sterling Trust all-time high stock price is $169.06, occurred on July 15, 2014.
- The lowest Invesco Currencyshares British Pound Sterling Trust stock price recorded was $0.00 on November 13, 2025. Since then, Invesco Currencyshares British Pound Sterling Trust's stock price has risen over to $128.34 now.
- The 52-week high stock price for FXB is $133.11, representing a 3.71% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for FXB is $121.90, indicating a -5.02% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Invesco Currencyshares British Pound Sterling Trust (FXB) stock in the beginning of 2025 was $129.65. The stock closed the year at $116.14, a loss of over -10.42% for the year.
The table below shows more information about FXB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $128.4 | $127.5 | $0.865 | 23,660.0 | -0.33% |
| Mar 02, 2026 | $129.0 | $128.4 | $0.62 | 19,353.0 | -0.72% |
| Feb 27, 2026 | $129.7 | $129.4 | $0.3367 | 8,736.0 | -0.08% |
| Feb 26, 2026 | $130.4 | $129.4 | $0.92 | 8,954.0 | -0.44% |
| Feb 25, 2026 | $130.4 | $130.0 | $0.40 | 7,586.0 | +0.40% |
| Feb 24, 2026 | $130.1 | $129.9 | $0.23 | 7,866.0 | +0.09% |
| Feb 23, 2026 | $130.0 | $129.8 | $0.27 | 3,967.0 | +0.14% |
| Feb 20, 2026 | $129.9 | $129.6 | $0.37 | 14,420.0 | +0.11% |
| Feb 19, 2026 | $129.4 | $129.3 | $0.188 | 4,480.0 | -0.29% |
| Feb 18, 2026 | $130.2 | $129.8 | $0.44 | 3,102.0 | -0.46% |
| Feb 17, 2026 | $130.4 | $129.9 | $0.5399 | 5,677.0 | -0.66% |
| Feb 13, 2026 | $131.3 | $130.9 | $0.43 | 5,262.0 | +0.26% |
| Feb 12, 2026 | $131.4 | $130.8 | $0.5547 | 10,264.0 | -0.02% |
| Feb 11, 2026 | $131.3 | $131.0 | $0.31 | 3,845.0 | -0.16% |
| Feb 10, 2026 | $131.6 | $131.1 | $0.50 | 4,659.0 | -0.36% |
| Feb 09, 2026 | $131.6 | $131.1 | $0.5372 | 7,805.0 | +0.59% |
| Feb 06, 2026 | $130.9 | $130.7 | $0.23 | 7,476.0 | +0.56% |
| Feb 05, 2026 | $130.2 | $129.9 | $0.33 | 6,567.0 | -0.76% |
| Feb 04, 2026 | $131.6 | $131.1 | $0.52 | 12,187.0 | -0.35% |
| Feb 03, 2026 | $131.7 | $131.3 | $0.33 | 4,989.0 | +0.24% |
Invesco Currencyshares British Pound Sterling Trust Stock (FXB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Currencyshares British Pound Sterling Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Currencyshares British Pound Sterling Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Currencyshares British Pound Sterling Trust Stock (FXB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $129.0 | $127.5 | $1.49 | 66,673.0 | -1.05% |
| Feb, 2026 | $131.7 | $129.3 | $2.41 | 147,429.0 | -1.47% |
| Jan, 2026 | $133.1 | $128.5 | $4.59 | 275,459.0 | +1.46% |
Invesco Currencyshares British Pound Sterling Trust Stock (FXB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $130.1 | $126.7 | $3.39 | 207,489.0 | +1.72% |
| Nov, 2025 | $127.5 | $125.0 | $2.49 | 256,564.0 | +0.73% |
| Oct, 2025 | $129.8 | $126.1 | $3.70 | 344,348.0 | -2.31% |
| Sep, 2025 | $131.9 | $128.2 | $3.72 | 430,957.0 | -0.48% |
| Aug, 2025 | $130.6 | $127.0 | $3.62 | 305,964.0 | +2.32% |
| Jul, 2025 | $132.0 | $126.9 | $5.09 | 250,125.0 | -3.83% |
| Jun, 2025 | $132.4 | $128.9 | $3.51 | 246,254.0 | +1.89% |
| May, 2025 | $130.5 | $126.6 | $3.88 | 395,926.0 | +1.06% |
| Apr, 2025 | $129.4 | $122.2 | $7.17 | 647,683.0 | +3.17% |
| Mar, 2025 | $125.2 | $121.9 | $3.26 | 432,675.0 | +2.72% |
| Feb, 2025 | $122.2 | $118.5 | $3.65 | 184,566.0 | +1.47% |
| Jan, 2025 | $120.5 | $116.7 | $3.76 | 299,156.0 | -0.98% |
Invesco Currencyshares British Pound Sterling Trust Stock (FXB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $123.0 | $120.3 | $2.75 | 80,748.0 | -1.36% |
| Nov, 2024 | $125.2 | $120.4 | $4.81 | 104,033.0 | -1.36% |
| Oct, 2024 | $128.2 | $123.8 | $4.39 | 397,861.0 | -3.60% |
| Sep, 2024 | $129.2 | $125.0 | $4.18 | 295,434.0 | +1.81% |
| Aug, 2024 | $127.7 | $121.9 | $5.77 | 292,727.0 | +2.12% |
| Jul, 2024 | $125.4 | $121.4 | $3.96 | 284,994.0 | +1.77% |
| Jun, 2024 | $123.6 | $121.5 | $2.12 | 271,692.0 | -0.83% |
| May, 2024 | $123.2 | $119.8 | $3.38 | 119,834.0 | +1.96% |
| Apr, 2024 | $122.2 | $118.4 | $3.81 | 387,188.0 | -0.98% |
| Mar, 2024 | $123.9 | $121.1 | $2.74 | 573,477.0 | +0.00% |
| Feb, 2024 | $122.5 | $120.4 | $2.18 | 535,074.0 | -0.43% |
| Jan, 2024 | $122.9 | $121.2 | $1.77 | 539,712.0 | -0.57% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):