Get the Stockscreener App
8.80
5.39%
0.45
After Hours:
8.84
0.04
+0.45%
Overview
News
Price History
Option Chain
Financials
Why FWRD Down?
Discussions
Forecast
Stock Split
Dividend History
Forward Air Corp Stock (FWRD) Option Chain
For the June 18, 2026 expiration date, the FWRD stock option chain has a total of 184 contracts, with 43 call options and 141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 21 contracts.
- January 15, 2027 : 0 contracts.
- December 17, 2027 : 1 contracts.
Forward Air Corp (FWRD) Most Active Options & Calendar
FWRD Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.35 | 0.10 | +40.00% | 20 |
|
12.50
|
0.12 | 0.06 | +100.00% | 18 |
|
7.50
|
1.55 | 0.19 | +13.97% | 5 |
|
5.00
|
4.60 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
FWRD Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.25 | -0.15 | -37.50% | 141 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
1.70 | 0.00 | - | - |
|
12.50
|
4.20 | 0.00 | - | - |
|
15.00
|
4.80 | 0.00 | - | - |
|
17.50
|
7.00 | 0.00 | - | - |
|
20.00
|
4.76 | 0.00 | - | - |
Forward Air Corp Stock (FWRD) Option Chain Analysis
| Put Volume Total | 141 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 3.28 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
1.61%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):