Forward Air Corp (FWRD)

Overview News Price History Option Chain Financials Why FWRD Down? Discussions Forecast Stock Split Dividend History

Forward Air Corp Stock (FWRD) Option Chain

For the June 18, 2026 expiration date, the FWRD stock option chain has a total of 114 contracts, with 104 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 141 contracts.
January 15, 2027 : 0 contracts.
December 17, 2027 : 9 contracts.

Forward Air Corp (FWRD) Most Active Options & Calendar

FWRD Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
12.50	0.75	0.35	+87.50%	60
15.00	0.10	-0.05	-33.33%	42
10.00	2.70	0.60	+28.57%	2
2.50	9.06	0.00	-	-
5.00	4.60	0.00	-	-
7.50	1.55	0.00	-	-
17.50	0.05	0.00	-	-

FWRD Put Options Expiring June 18, 2026

Strike	Price	% Change	Volume
10.00	0.10	-	10
5.00	0.00	-	-
7.50	0.10	-	-
12.50	2.05	-	-
15.00	4.80	-	-
17.50	7.00	-	-
20.00	4.76	-	-

Forward Air Corp Stock (FWRD) Option Chain Analysis

Put Volume Total	10
Call Volume Total	104
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$10.00
Call Strike With Highest Volume	$12.50

HUBG

$45.80

3.06%

GXO

$49.81

4.21%

LSTR

$225.20

2.87%

ZTO

$22.51

0.31%

EXPD

$166.44

1.05%

CHRW

$191.11

3.31%