29.93
price down icon0.25%   -0.065
 
loading

Forward Air Corp Stock (FWRD) Option Chain

For the September 19, 2025 expiration date, the FWRD stock option chain has a total of 89 contracts, with 26 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 883 contracts.
  • January 16, 2026 : 3 contracts.
  • January 15, 2027 : 0 contracts.

Forward Air Corp (FWRD) Most Active Options & Calendar

FWRD Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 25.00 5.40 -0.20 -3.57% 25
favorite 30.00 1.70 0.20 +13.33% 1
favorite 12.50 17.40 0.00 - -
favorite 15.00 6.25 0.00 - -
favorite 17.50 8.80 0.00 - -
favorite 20.00 3.00 0.00 - -
favorite 22.50 8.60 0.00 - -

FWRD Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
22.50
0.05 -0.29 -85.29% 63
favorite
12.50
0.35 0.00 - -
favorite
15.00
2.05 0.00 - -
favorite
17.50
0.10 0.00 - -
favorite
20.00
1.00 0.00 - -
favorite
25.00
0.38 0.00 - -
favorite
30.00
2.10 0.00 - -

Forward Air Corp Stock (FWRD) Option Chain Analysis

Put Volume Total 63
Call Volume Total 26
Put/Call Ratio (PCR) 2.42
Put Strike With Highest Volume $22.50
Call Strike With Highest Volume $25.00
integrated_freight_logistics PBI
$12.19
price up icon 1.63%
$36.80
price down icon 0.49%
$132.27
price up icon 0.59%
integrated_freight_logistics GXO
$50.73
price down icon 0.69%
integrated_freight_logistics ZTO
$18.27
price up icon 1.47%
$142.32
price down icon 1.59%
Cap:     |  Volume (24h):