Get the Stockscreener App
27.93
7.93%
-2.405
After Hours:
27.94
0.005
+0.02%
Overview
News
Price History
Option Chain
Financials
Why FWRD Down?
Discussions
Forecast
Stock Split
Dividend History
Forward Air Corp Stock (FWRD) Option Chain
For the March 21, 2025 expiration date, the FWRD stock option chain has a total of 245 contracts, with 215 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 106 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Forward Air Corp (FWRD) Most Active Options & Calendar
FWRD Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.30 | -0.10 | -25.00% | 158 |
|
30.00
|
1.65 | -1.15 | -41.07% | 35 |
|
35.00
|
0.50 | -0.65 | -56.52% | 19 |
|
45.00
|
0.15 | 0.00 | - | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
7.20 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
FWRD Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
3.50 | 1.05 | +42.86% | 26 |
|
35.00
|
7.30 | 1.80 | +32.73% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
2.10 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Forward Air Corp Stock (FWRD) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 215 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
3.46%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):