24.26
price up icon8.01%   1.80
 
loading

Forward Air Corp Stock (FWRD) Option Chain

For the September 19, 2025 expiration date, the FWRD stock option chain has a total of 190 contracts, with 30 call options and 160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 0 contracts.
  • January 16, 2026 : 4 contracts.
  • January 15, 2027 : 0 contracts.

Forward Air Corp (FWRD) Most Active Options & Calendar

FWRD Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 30.00 1.80 0.95 +111.76% 30
favorite 12.50 6.20 0.00 - -
favorite 15.00 6.25 0.00 - -
favorite 17.50 3.70 0.00 - -
favorite 20.00 3.00 0.00 - -
favorite 22.50 4.20 0.00 - -
favorite 25.00 3.23 0.00 - -

FWRD Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
30.00
7.05 -1.77 -20.07% 120
favorite
22.50
2.69 -0.73 -21.35% 40
favorite
12.50
0.35 0.00 - -
favorite
15.00
2.05 0.00 - -
favorite
17.50
1.50 0.00 - -
favorite
20.00
4.70 0.00 - -
favorite
25.00
14.80 0.00 - -

Forward Air Corp Stock (FWRD) Option Chain Analysis

Put Volume Total 160
Call Volume Total 30
Put/Call Ratio (PCR) 5.33
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $30.00
integrated_freight_logistics PBI
$10.94
price up icon 3.40%
$33.67
price up icon 1.48%
$137.39
price down icon 0.44%
integrated_freight_logistics GXO
$48.09
price up icon 0.50%
$93.19
price up icon 0.52%
integrated_freight_logistics ZTO
$17.65
price down icon 1.07%
Cap:     |  Volume (24h):