17.99
price up icon7.34%   1.23
 
loading

Forward Air Corp Stock (FWRD) Option Chain

For the June 20, 2025 expiration date, the FWRD stock option chain has a total of 15 contracts, with 4 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 0 contracts.
  • December 19, 2025 : 5 contracts.
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Forward Air Corp (FWRD) Most Active Options & Calendar

FWRD Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 17.50 1.45 0.59 +68.60% 2
favorite 20.00 0.30 0.05 +20.00% 2
favorite 10.00 8.10 0.00 - -
favorite 12.50 3.65 0.00 - -
favorite 15.00 3.90 0.00 - -
favorite 22.50 0.40 0.00 - -
favorite 25.00 1.35 0.00 - -

FWRD Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
17.50
0.90 -1.00 -52.63% 10
favorite
15.00
0.25 -0.30 -54.55% 1
favorite
10.00
0.60 0.00 - -
favorite
12.50
0.20 0.00 - -
favorite
20.00
2.55 0.00 - -
favorite
22.50
5.00 0.00 - -
favorite
25.00
5.73 0.00 - -

Forward Air Corp Stock (FWRD) Option Chain Analysis

Put Volume Total 11
Call Volume Total 4
Put/Call Ratio (PCR) 2.75
Put Strike With Highest Volume $17.50
Call Strike With Highest Volume $17.50
integrated_freight_logistics PBI
$10.20
price down icon 0.68%
$34.10
price up icon 2.99%
integrated_freight_logistics GXO
$41.19
price up icon 1.55%
$140.48
price up icon 2.05%
integrated_freight_logistics ZTO
$17.10
price down icon 0.47%
$96.29
price up icon 0.18%
Cap:     |  Volume (24h):