Get the Stockscreener App
28.93
6.28%
-1.94
Overview
News
Price History
Option Chain
Financials
Why FWRD Down?
Discussions
Forecast
Stock Split
Dividend History
Forward Air Corp Stock (FWRD) Option Chain
For the January 17, 2025 expiration date, the FWRD stock option chain has a total of 184 contracts, with 140 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 206 contracts.
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 10 contracts.
- December 19, 2025 : 10 contracts.
Forward Air Corp (FWRD) Most Active Options & Calendar
FWRD Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.35 | -1.05 | -43.75% | 135 |
|
35.00
|
0.45 | -0.20 | -30.77% | 4 |
|
40.00
|
0.30 | 0.10 | +50.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
FWRD Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.20 | 0.80 | +57.14% | 44 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
1.21 | 0.00 | - | - |
|
15.00
|
1.50 | 0.00 | - | - |
Forward Air Corp Stock (FWRD) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
1.12%
4.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):