Get the Stockscreener App
35.68
2.12%
0.74
After Hours:
35.68
Overview
News
Price History
Option Chain
Financials
Why FWRD Down?
Discussions
Forecast
Stock Split
Dividend History
Forward Air Corp Stock (FWRD) Option Chain
For the December 20, 2024 expiration date, the FWRD stock option chain has a total of 84 contracts, with 70 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 69 contracts.
- March 21, 2025 : 5 contracts.
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Forward Air Corp (FWRD) Most Active Options & Calendar
FWRD Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
3.00 | 1.15 | +62.16% | 35 |
|
40.00
|
0.85 | -0.03 | -3.41% | 28 |
|
30.00
|
6.40 | 1.20 | +23.08% | 5 |
|
45.00
|
0.25 | 0.15 | +150.00% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
FWRD Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.50 | -0.12 | -19.35% | 8 |
|
35.00
|
1.80 | -0.95 | -34.55% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
Forward Air Corp Stock (FWRD) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
2.40%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):