27.64
price down icon0.29%   -0.08
 
loading

Forward Air Corp Stock (FWRD) Option Chain

For the December 19, 2025 expiration date, the FWRD stock option chain has a total of 188 contracts, with 171 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 410 contracts.
  • January 15, 2027 : 0 contracts.

Forward Air Corp (FWRD) Most Active Options & Calendar

FWRD Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 30.00 2.85 -0.10 -3.39% 107
favorite 25.00 5.60 0.04 +0.72% 51
favorite 40.00 0.42 -0.02 -4.55% 10
favorite 35.00 1.20 -0.06 -4.76% 3
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -

FWRD Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
25.00
2.70 -0.05 -1.82% 16
favorite
30.00
5.20 0.10 +1.96% 1
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
1.55 0.00 - -
favorite
12.50
0.15 0.00 - -

Forward Air Corp Stock (FWRD) Option Chain Analysis

Put Volume Total 17
Call Volume Total 171
Put/Call Ratio (PCR) 0.10
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $30.00
integrated_freight_logistics PBI
$11.53
price down icon 3.84%
$34.63
price up icon 0.00%
$121.28
price down icon 1.28%
integrated_freight_logistics GXO
$52.71
price up icon 3.43%
integrated_freight_logistics ZTO
$19.24
price up icon 1.64%
$132.40
price down icon 0.35%
Cap:     |  Volume (24h):