3.80% -0.54

Forward Air Corp (FWRD)

Overview News Price History Option Chain Financials Why FWRD Down? Discussions Forecast Stock Split Dividend History

Forward Air Corp Stock (FWRD) Option Chain

For the September 18, 2026 expiration date, the FWRD stock option chain has a total of 200 contracts, with 200 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 27 contracts.
December 17, 2027 : 0 contracts.

Forward Air Corp (FWRD) Most Active Options & Calendar

FWRD Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
20.00	0.70	-0.30	-30.00%	200
2.50	11.32	0.00	-	-
5.00	5.75	0.00	-	-
7.50	7.00	0.00	-	-
10.00	3.80	0.00	-	-
12.50	3.40	0.00	-	-
15.00	1.55	0.00	-	-

FWRD Put Options Expiring September 18, 2026

Strike	Price	% Change	Volume
5.00	0.30	-	-
12.50	1.55	-	-
15.00	3.36	-	-
17.50	7.10	-	-
20.00	2.80	-	-
22.50	0.00	-	-
25.00	0.00	-	-

Forward Air Corp Stock (FWRD) Option Chain Analysis

Put Volume Total	0
Call Volume Total	200
Put/Call Ratio (PCR)	0.00

Put Strike With Highest Volume	$5.00
Call Strike With Highest Volume	$20.00

HUBG

$44.24

0.75%

GXO

$51.13

0.17%

LSTR

$209.32

0.44%

ZTO

$23.02

1.01%

EXPD

$166.40

0.25%

FDXF

$150.44

3.51%