Get the Stockscreener App
20.14
3.27%
-0.68
Overview
News
Price History
Option Chain
Financials
Why FWRD Down?
Discussions
Forecast
Stock Split
Dividend History
Forward Air Corp Stock (FWRD) Option Chain
For the December 19, 2025 expiration date, the FWRD stock option chain has a total of 391 contracts, with 389 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7 contracts.
- January 15, 2027 : 2 contracts.
Forward Air Corp (FWRD) Most Active Options & Calendar
FWRD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.77 | -0.12 | -6.35% | 233 |
|
22.50
|
2.50 | -0.10 | -3.85% | 151 |
|
30.00
|
0.80 | 0.25 | +45.45% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
19.90 | 0.00 | - | - |
FWRD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
2.00 | -0.11 | -5.21% | 1 |
|
22.50
|
4.20 | 0.04 | +0.96% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
1.55 | 0.00 | - | - |
|
12.50
|
0.15 | 0.00 | - | - |
Forward Air Corp Stock (FWRD) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 389 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $25.00 |
1.17%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):