15.28
price down icon8.41%   -0.90
 
loading

Forward Air Corp Stock (FWRD) Option Chain

For the June 20, 2025 expiration date, the FWRD stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Forward Air Corp (FWRD) Most Active Options & Calendar

FWRD Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 12.50 3.65 0.00 - -
favorite 15.00 2.42 0.00 - -
favorite 17.50 2.00 0.00 - -
favorite 20.00 2.80 0.00 - -
favorite 22.50 0.65 0.00 - -
favorite 25.00 1.35 0.00 - -
favorite 30.00 0.85 0.00 - -

FWRD Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
10.00
0.60 0.00 - -
favorite
12.50
1.50 0.00 - -
favorite
15.00
4.10 0.00 - -
favorite
17.50
6.08 0.00 - -
favorite
20.00
3.00 0.00 - -
favorite
22.50
5.00 0.00 - -
favorite
25.00
5.73 0.00 - -

Forward Air Corp Stock (FWRD) Option Chain Analysis

Put Volume Total 0
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $12.50
integrated_freight_logistics PBI
$8.34
price up icon 1.93%
$32.68
price down icon 1.91%
integrated_freight_logistics GXO
$36.44
price down icon 0.55%
$137.30
price down icon 2.15%
$91.19
price down icon 1.46%
$130.65
price down icon 1.84%
Cap:     |  Volume (24h):