34.02
price down icon0.73%   -0.22
 
loading

Forward Air Corp Stock (FWRD) Option Chain

For the November 15, 2024 expiration date, the FWRD stock option chain has a total of 2,501 contracts, with 2,394 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 77 contracts.
  • January 17, 2025 : 1 contracts.
  • March 21, 2025 : 2 contracts.
  • April 17, 2025 : 0 contracts.
  • June 20, 2025 : 0 contracts.

Forward Air Corp (FWRD) Most Active Options & Calendar

FWRD Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 35.00 2.23 -0.02 -0.89% 1,614
favorite 40.00 0.75 -0.12 -13.79% 760
favorite 30.00 5.10 -5.90 -53.64% 10
favorite 45.00 0.60 0.35 +140.00% 10
favorite 17.50 0.00 0.00 - -
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -

FWRD Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
30.00
0.90 0.00 - 88
favorite
35.00
3.20 0.12 +3.90% 14
favorite
25.00
0.12 0.02 +20.00% 5
favorite
17.50
0.00 0.00 - -
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.35 0.00 - -
favorite
40.00
6.60 0.00 - -

Forward Air Corp Stock (FWRD) Option Chain Analysis

Put Volume Total 107
Call Volume Total 2,394
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $35.00
integrated_freight_logistics PBI
$7.495
price up icon 3.33%
$43.42
price up icon 0.02%
$177.22
price up icon 0.01%
integrated_freight_logistics GXO
$58.80
price up icon 0.26%
$102.50
price up icon 0.69%
$119.82
price up icon 0.50%
Cap:     |  Volume (24h):