Get the Stockscreener App
93.06
1.20%
1.10
After Hours:
93.05
-0.01
-0.01%
Ab Disruptors Etf Stock (FWD) Price History
The historical daily chart and data for Ab Disruptors Etf stock (FWD), show that the latest closing stock price as of September 04, 2025, is $93.06.
- Ab Disruptors Etf all-time high stock price is $94.97, occurred on August 13, 2025.
- The lowest Ab Disruptors Etf stock price recorded was $49.47 on October 26, 2023. Since then, Ab Disruptors Etf's stock price has risen over 88.12% to $93.06 now.
- The 52-week high stock price for FWD is $94.97, representing a 2.05% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for FWD is $59.03, indicating a -36.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $93.07 | $91.95 | $1.12 | 58,293.0 | +1.20% |
| Sep 03, 2025 | $92.39 | $91.53 | $0.86 | 63,501.0 | +0.00% |
| Sep 02, 2025 | $91.97 | $90.50 | $1.47 | 117,926.0 | -1.31% |
| Aug 29, 2025 | $93.76 | $92.82 | $0.94 | 39,583.0 | -1.74% |
| Aug 28, 2025 | $94.95 | $94.00 | $0.9496 | 27,368.0 | +1.65% |
| Aug 27, 2025 | $93.48 | $92.91 | $0.575 | 47,575.0 | +0.08% |
| Aug 26, 2025 | $93.36 | $92.56 | $0.80 | 24,903.0 | +1.02% |
| Aug 25, 2025 | $92.70 | $92.28 | $0.42 | 47,136.0 | -0.15% |
| Aug 22, 2025 | $92.96 | $90.66 | $2.30 | 58,877.0 | +2.18% |
| Aug 21, 2025 | $90.94 | $90.14 | $0.795 | 67,082.0 | -0.30% |
| Aug 20, 2025 | $90.76 | $88.94 | $1.82 | 99,101.0 | -0.70% |
| Aug 19, 2025 | $93.31 | $91.20 | $2.11 | 98,871.0 | -2.59% |
| Aug 18, 2025 | $93.79 | $93.04 | $0.75 | 32,480.0 | +0.48% |
| Aug 15, 2025 | $93.37 | $92.64 | $0.73 | 40,835.0 | -0.17% |
| Aug 14, 2025 | $93.78 | $93.03 | $0.75 | 29,016.0 | -0.58% |
| Aug 13, 2025 | $94.97 | $93.30 | $1.67 | 186,206.0 | -0.29% |
| Aug 12, 2025 | $94.32 | $92.68 | $1.64 | 114,781.0 | +2.20% |
| Aug 11, 2025 | $93.01 | $92.14 | $0.8688 | 34,459.0 | -0.32% |
| Aug 08, 2025 | $92.95 | $92.45 | $0.50 | 29,014.0 | +0.02% |
| Aug 07, 2025 | $93.47 | $91.77 | $1.70 | 244,772.0 | +0.05% |
| Aug 06, 2025 | $92.52 | $91.49 | $1.03 | 25,084.0 | +1.16% |
Ab Disruptors Etf Stock (FWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab Disruptors Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Disruptors Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab Disruptors Etf Stock (FWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $93.07 | $90.50 | $2.57 | 298,013.0 | -0.13% |
| Aug, 2025 | $94.97 | $88.82 | $6.15 | 1,643,587.0 | +1.27% |
| Jul, 2025 | $93.43 | $87.45 | $5.98 | 1,563,084.0 | +2.55% |
| Jun, 2025 | $89.77 | $80.86 | $8.91 | 858,122.0 | +10.22% |
| May, 2025 | $83.00 | $73.97 | $9.03 | 692,813.0 | +11.49% |
| Apr, 2025 | $73.38 | $59.03 | $14.35 | 3,573,669.0 | +3.69% |
| Mar, 2025 | $80.23 | $68.24 | $11.99 | 4,298,716.0 | -10.82% |
| Feb, 2025 | $86.90 | $77.11 | $9.79 | 3,407,435.0 | -6.62% |
| Jan, 2025 | $87.66 | $78.67 | $8.99 | 3,501,612.0 | +6.77% |
Ab Disruptors Etf Stock (FWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.67 | $78.85 | $7.82 | 1,508,848.0 | -4.08% |
| Nov, 2024 | $86.06 | $77.80 | $8.26 | 518,670.0 | +7.50% |
| Oct, 2024 | $81.62 | $77.06 | $4.56 | 388,511.0 | -1.04% |
| Sep, 2024 | $79.55 | $71.38 | $8.17 | 363,292.0 | +1.83% |
| Aug, 2024 | $78.92 | $66.43 | $12.49 | 401,390.0 | +1.65% |
| Jul, 2024 | $80.04 | $72.30 | $7.75 | 839,770.0 | -2.17% |
| Jun, 2024 | $78.15 | $73.21 | $4.94 | 431,582.0 | +4.71% |
| May, 2024 | $76.01 | $68.24 | $7.77 | 332,568.0 | +6.80% |
| Apr, 2024 | $73.20 | $66.33 | $6.87 | 373,127.0 | -4.49% |
| Mar, 2024 | $75.26 | $70.13 | $5.13 | 304,738.0 | +2.68% |
| Feb, 2024 | $72.06 | $64.52 | $7.54 | 330,950.0 | +9.82% |
| Jan, 2024 | $65.76 | $59.33 | $6.43 | 256,151.0 | +2.96% |
Ab Disruptors Etf Stock (FWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.06 | $57.23 | $5.83 | 340,384.0 | +7.79% |
| Nov, 2023 | $58.21 | $50.76 | $7.45 | 334,773.0 | +14.13% |
| Oct, 2023 | $55.32 | $49.47 | $5.85 | 366,755.0 | +0.00% |
0.74%
Cap:
|
Volume (24h):