Get the Stockscreener App
77.80
0.32%
-0.246
After Hours:
78.12
0.3173
+0.41%
Ab Disruptors Etf Stock (FWD) Price History
The historical daily chart and data for Ab Disruptors Etf stock (FWD), show that the latest closing stock price as of November 04, 2024, is $77.80.
- Ab Disruptors Etf all-time high stock price is $81.62, occurred on October 28, 2024.
- The lowest Ab Disruptors Etf stock price recorded was $49.47 on October 26, 2023. Since then, Ab Disruptors Etf's stock price has risen over 57.28% to $77.80 now.
- The 52-week high stock price for FWD is $81.62, representing a 4.91% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for FWD is $53.13, indicating a -31.71% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about FWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $78.12 | $77.80 | $0.3173 | 5,040.0 | -0.32% |
| Nov 01, 2024 | $78.43 | $78.03 | $0.4025 | 13,255.0 | +0.72% |
| Oct 31, 2024 | $77.71 | $77.27 | $0.44 | 10,502.0 | -2.41% |
| Oct 30, 2024 | $79.77 | $79.32 | $0.45 | 9,834.0 | -0.69% |
| Oct 29, 2024 | $80.08 | $79.53 | $0.5482 | 41,209.0 | +0.75% |
| Oct 28, 2024 | $81.62 | $79.33 | $2.29 | 17,638.0 | +0.15% |
| Oct 25, 2024 | $79.98 | $79.09 | $0.89 | 5,834.0 | +0.47% |
| Oct 24, 2024 | $79.14 | $78.83 | $0.311 | 21,327.0 | -0.03% |
| Oct 23, 2024 | $79.12 | $78.04 | $1.08 | 5,866.0 | -1.38% |
| Oct 22, 2024 | $79.99 | $79.35 | $0.64 | 23,519.0 | -0.02% |
| Oct 21, 2024 | $80.26 | $79.62 | $0.64 | 22,386.0 | -0.74% |
| Oct 18, 2024 | $80.61 | $80.11 | $0.495 | 35,041.0 | +0.81% |
| Oct 17, 2024 | $80.71 | $79.67 | $1.04 | 33,925.0 | +0.49% |
| Oct 16, 2024 | $79.57 | $79.07 | $0.50 | 8,825.0 | +0.48% |
| Oct 15, 2024 | $80.87 | $79.03 | $1.84 | 12,521.0 | -2.05% |
| Oct 14, 2024 | $80.95 | $80.59 | $0.36 | 6,908.0 | +0.63% |
| Oct 11, 2024 | $80.36 | $79.30 | $1.06 | 17,843.0 | +0.94% |
| Oct 10, 2024 | $79.63 | $79.25 | $0.3783 | 11,175.0 | -0.36% |
| Oct 09, 2024 | $79.88 | $78.77 | $1.11 | 6,616.0 | +1.29% |
| Oct 08, 2024 | $78.94 | $78.30 | $0.64 | 35,556.0 | +0.42% |
Ab Disruptors Etf Stock (FWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab Disruptors Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Disruptors Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab Disruptors Etf Stock (FWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $78.43 | $77.80 | $0.6298 | 23,335.0 | +0.40% |
| Oct, 2024 | $81.62 | $77.06 | $4.56 | 388,511.0 | -1.04% |
| Sep, 2024 | $79.55 | $71.38 | $8.17 | 363,292.0 | +1.83% |
| Aug, 2024 | $78.92 | $66.43 | $12.49 | 401,390.0 | +1.65% |
| Jul, 2024 | $80.04 | $72.30 | $7.75 | 839,770.0 | -2.17% |
| Jun, 2024 | $78.15 | $73.21 | $4.94 | 431,582.0 | +4.71% |
| May, 2024 | $76.01 | $68.24 | $7.77 | 332,568.0 | +6.80% |
| Apr, 2024 | $73.20 | $66.33 | $6.87 | 373,127.0 | -4.49% |
| Mar, 2024 | $75.26 | $70.13 | $5.13 | 304,738.0 | +2.68% |
| Feb, 2024 | $72.06 | $64.52 | $7.54 | 330,950.0 | +9.82% |
| Jan, 2024 | $65.76 | $59.33 | $6.43 | 256,151.0 | +2.96% |
Ab Disruptors Etf Stock (FWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.06 | $57.23 | $5.83 | 340,384.0 | +7.79% |
| Nov, 2023 | $58.21 | $50.76 | $7.45 | 334,773.0 | +14.13% |
| Oct, 2023 | $55.32 | $49.47 | $5.85 | 366,755.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):