Get the Stockscreener App
80.86
1.15%
0.92
After Hours:
80.86
Ab Disruptors Etf Stock (FWD) Price History
The historical daily chart and data for Ab Disruptors Etf stock (FWD), show that the latest closing stock price as of December 20, 2024, is $80.86.
- Ab Disruptors Etf all-time high stock price is $86.67, occurred on December 06, 2024.
- The lowest Ab Disruptors Etf stock price recorded was $49.47 on October 26, 2023. Since then, Ab Disruptors Etf's stock price has risen over 63.46% to $80.86 now.
- The 52-week high stock price for FWD is $86.67, representing a 7.19% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for FWD is $59.33, indicating a -26.63% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about FWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $81.42 | $78.85 | $2.57 | 71,565.0 | +1.15% |
| Dec 19, 2024 | $81.09 | $79.59 | $1.50 | 113,029.0 | +0.25% |
| Dec 18, 2024 | $83.68 | $79.47 | $4.21 | 83,107.0 | -4.55% |
| Dec 17, 2024 | $86.50 | $83.14 | $3.36 | 170,816.0 | -3.46% |
| Dec 16, 2024 | $86.53 | $85.04 | $1.49 | 11,769.0 | +1.42% |
| Dec 13, 2024 | $85.39 | $84.25 | $1.14 | 25,892.0 | +0.31% |
| Dec 12, 2024 | $85.13 | $84.62 | $0.5071 | 14,495.0 | -0.44% |
| Dec 11, 2024 | $85.44 | $84.16 | $1.28 | 12,806.0 | +2.57% |
| Dec 10, 2024 | $84.83 | $83.17 | $1.66 | 10,367.0 | -2.02% |
| Dec 09, 2024 | $86.41 | $84.58 | $1.83 | 18,075.0 | -1.90% |
| Dec 06, 2024 | $86.67 | $85.82 | $0.85 | 14,165.0 | +0.88% |
| Dec 05, 2024 | $86.10 | $85.46 | $0.64 | 256,164.0 | -0.21% |
| Dec 04, 2024 | $86.09 | $85.40 | $0.69 | 8,030.0 | +2.13% |
| Dec 03, 2024 | $84.29 | $83.79 | $0.5038 | 260,526.0 | +0.57% |
| Dec 02, 2024 | $83.84 | $83.75 | $0.09 | 16,309.0 | +0.62% |
| Nov 29, 2024 | $83.37 | $83.22 | $0.15 | 2,144.0 | +0.64% |
| Nov 27, 2024 | $82.95 | $81.98 | $0.9748 | 13,439.0 | -0.72% |
| Nov 26, 2024 | $83.47 | $83.08 | $0.39 | 19,968.0 | +0.06% |
| Nov 25, 2024 | $84.46 | $83.16 | $1.30 | 40,105.0 | -0.75% |
| Nov 22, 2024 | $86.06 | $82.97 | $3.09 | 55,569.0 | +0.60% |
Ab Disruptors Etf Stock (FWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab Disruptors Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Disruptors Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab Disruptors Etf Stock (FWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.67 | $78.85 | $7.82 | 1,158,680.0 | -2.93% |
| Nov, 2024 | $86.06 | $77.80 | $8.26 | 518,670.0 | +7.50% |
| Oct, 2024 | $81.62 | $77.06 | $4.56 | 388,511.0 | -1.04% |
| Sep, 2024 | $79.55 | $71.38 | $8.17 | 363,292.0 | +1.83% |
| Aug, 2024 | $78.92 | $66.43 | $12.49 | 401,390.0 | +1.65% |
| Jul, 2024 | $80.04 | $72.30 | $7.75 | 839,770.0 | -2.17% |
| Jun, 2024 | $78.15 | $73.21 | $4.94 | 431,582.0 | +4.71% |
| May, 2024 | $76.01 | $68.24 | $7.77 | 332,568.0 | +6.80% |
| Apr, 2024 | $73.20 | $66.33 | $6.87 | 373,127.0 | -4.49% |
| Mar, 2024 | $75.26 | $70.13 | $5.13 | 304,738.0 | +2.68% |
| Feb, 2024 | $72.06 | $64.52 | $7.54 | 330,950.0 | +9.82% |
| Jan, 2024 | $65.76 | $59.33 | $6.43 | 256,151.0 | +2.96% |
Ab Disruptors Etf Stock (FWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.06 | $57.23 | $5.83 | 340,384.0 | +7.79% |
| Nov, 2023 | $58.21 | $50.76 | $7.45 | 334,773.0 | +14.13% |
| Oct, 2023 | $55.32 | $49.47 | $5.85 | 366,755.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):