Get the Stockscreener App
20.80
3.74%
+0.75
Fiverr International Ltd Stock (FVRR) Price History
The historical daily chart and data for Fiverr International Ltd stock (FVRR), show that the latest closing stock price as of April 26, 2024, is $20.80.
- Fiverr International Ltd all-time high stock price is $336.00, occurred on February 16, 2021.
- The lowest Fiverr International Ltd stock price recorded was $17.11 on September 26, 2019. Since then, Fiverr International Ltd's stock price has risen over 21.57% to $20.80 now.
- The 52-week high stock price for FVRR is $36.88, representing a 77.31% increase from the current share price, occurred on May 01, 2023.
- The 52-week low stock price for FVRR is $18.83, indicating a -9.47% decrease from the current share price, occurred on April 10, 2024.
- The closing price of Fiverr International Ltd (FVRR) stock in the beginning of 2023 was $109.63. The stock closed the year at $29.14, a loss of over -73.42% for the year.
The table below shows more information about FVRR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $20.80 | $19.88 | $0.9197 | 499,337.0 | +3.74% |
| Apr 25, 2024 | $20.18 | $19.57 | $0.61 | 589,343.0 | -2.00% |
| Apr 24, 2024 | $20.54 | $20.04 | $0.50 | 750,616.0 | +1.34% |
| Apr 23, 2024 | $20.43 | $19.43 | $0.9949 | 701,084.0 | +4.07% |
| Apr 22, 2024 | $19.88 | $19.30 | $0.58 | 695,327.0 | -1.17% |
| Apr 19, 2024 | $20.06 | $19.30 | $0.76 | 604,882.0 | -0.96% |
| Apr 18, 2024 | $20.32 | $19.72 | $0.597 | 574,600.0 | -1.44% |
| Apr 17, 2024 | $20.66 | $19.77 | $0.89 | 617,877.0 | -1.81% |
| Apr 16, 2024 | $20.73 | $20.04 | $0.69 | 968,576.0 | +1.84% |
| Apr 15, 2024 | $21.68 | $20.01 | $1.67 | 1,899,894.0 | +0.25% |
| Apr 12, 2024 | $20.74 | $19.74 | $1.00 | 966,264.0 | -3.33% |
| Apr 11, 2024 | $21.58 | $20.32 | $1.26 | 3,157,498.0 | +7.96% |
| Apr 10, 2024 | $19.51 | $18.83 | $0.68 | 1,307,079.0 | -4.14% |
| Apr 09, 2024 | $20.34 | $19.75 | $0.585 | 955,271.0 | +1.52% |
| Apr 08, 2024 | $20.08 | $19.65 | $0.4301 | 707,833.0 | +0.10% |
| Apr 05, 2024 | $20.18 | $19.60 | $0.5786 | 958,824.0 | -1.60% |
| Apr 04, 2024 | $21.32 | $20.04 | $1.28 | 830,575.0 | -3.56% |
| Apr 03, 2024 | $20.96 | $20.25 | $0.71 | 721,546.0 | +0.29% |
| Apr 02, 2024 | $20.96 | $19.85 | $1.11 | 1,157,441.0 | -0.38% |
| Apr 01, 2024 | $21.49 | $20.75 | $0.74 | 760,628.0 | -1.23% |
Fiverr International Ltd Stock (FVRR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fiverr International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiverr International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fiverr International Ltd Stock (FVRR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $21.68 | $18.83 | $2.85 | 19,923,832.0 | -1.28% |
| Mar, 2024 | $23.64 | $20.65 | $2.99 | 16,009,326.0 | -10.72% |
| Feb, 2024 | $31.61 | $21.85 | $9.76 | 25,570,880.0 | -12.33% |
| Jan, 2024 | $29.20 | $24.38 | $4.82 | 16,213,422.0 | -1.10% |
Fiverr International Ltd Stock (FVRR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.57 | $25.55 | $5.02 | 15,291,333.0 | +4.33% |
| Nov, 2023 | $26.53 | $20.04 | $6.49 | 20,881,415.0 | +23.24% |
| Oct, 2023 | $26.30 | $20.84 | $5.46 | 13,774,428.0 | -13.49% |
| Sep, 2023 | $29.99 | $23.05 | $6.94 | 13,931,720.0 | -13.07% |
| Aug, 2023 | $34.49 | $26.66 | $7.83 | 15,880,560.0 | -6.60% |
| Jul, 2023 | $32.11 | $24.58 | $7.53 | 16,663,633.0 | +15.88% |
| Jun, 2023 | $30.64 | $24.90 | $5.74 | 16,942,924.0 | -0.69% |
| May, 2023 | $36.88 | $25.76 | $11.12 | 22,884,960.0 | -28.29% |
| Apr, 2023 | $37.18 | $32.88 | $4.30 | 9,371,248.0 | +4.58% |
| Mar, 2023 | $41.22 | $32.15 | $9.07 | 10,691,793.0 | -11.84% |
| Feb, 2023 | $47.66 | $36.74 | $10.92 | 16,036,511.0 | +6.79% |
| Jan, 2023 | $37.79 | $28.01 | $9.78 | 10,590,973.0 | +27.28% |
Fiverr International Ltd Stock (FVRR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $36.59 | $27.31 | $9.28 | 10,656,544.0 | -17.15% |
| Nov, 2022 | $41.48 | $26.16 | $15.32 | 15,765,174.0 | +13.63% |
| Oct, 2022 | $33.24 | $26.25 | $6.99 | 11,779,631.0 | +1.18% |
| Sep, 2022 | $38.11 | $29.31 | $8.80 | 12,327,911.0 | -11.54% |
| Aug, 2022 | $45.75 | $30.80 | $14.95 | 22,354,054.0 | +7.79% |
| Jul, 2022 | $40.29 | $30.40 | $9.89 | 16,276,828.0 | -6.72% |
| Jun, 2022 | $44.36 | $31.73 | $12.63 | 15,726,948.0 | -18.72% |
| May, 2022 | $58.19 | $29.04 | $29.15 | 40,331,065.0 | -20.54% |
| Apr, 2022 | $81.69 | $50.72 | $30.97 | 15,415,430.0 | -30.00% |
| Mar, 2022 | $83.18 | $55.82 | $27.36 | 18,911,494.0 | -3.60% |
| Feb, 2022 | $94.37 | $61.23 | $33.14 | 26,798,254.0 | -7.50% |
| Jan, 2022 | $117.0 | $68.00 | $49.00 | 22,760,236.0 | -24.97% |
1.47%
Cap:
|
Volume (24h):