Get the Stockscreener App
10.56
0.09%
0.010
Future Vision Ii Acquisition Corp Stock (FVN) Price History
The historical daily chart and data for Future Vision Ii Acquisition Corp stock (FVN), show that the latest closing stock price as of November 18, 2025, is $10.56.
- Future Vision Ii Acquisition Corp all-time high stock price is $10.57, occurred on November 05, 2025.
- The lowest Future Vision Ii Acquisition Corp stock price recorded was $0.00 on December 02, 2024. Since then, Future Vision Ii Acquisition Corp's stock price has risen over to $10.56 now.
- The 52-week high stock price for FVN is $10.57, representing a 0.09% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for FVN is $9.96, indicating a -5.68% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about FVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | $10.56 | $10.56 | $0.00 | 150.0 | +0.09% |
| Nov 17, 2025 | $10.55 | $10.55 | $0.00 | 137.0 | +0.29% |
| Nov 13, 2025 | $10.55 | $10.52 | $0.03 | 931.0 | -0.38% |
| Nov 10, 2025 | $10.56 | $10.56 | $0.00 | 220.0 | +0.09% |
| Nov 06, 2025 | $10.55 | $10.55 | $0.00 | 191.0 | -0.19% |
| Nov 05, 2025 | $10.57 | $10.57 | $0.00 | 501.0 | +0.48% |
| Nov 04, 2025 | $10.52 | $10.51 | $0.010 | 42,964.0 | +0.00% |
| Nov 03, 2025 | $10.52 | $10.52 | $0.00 | 125.0 | +0.00% |
| Oct 31, 2025 | $10.52 | $10.52 | $0.00 | 103.0 | +0.00% |
| Oct 30, 2025 | $10.53 | $10.52 | $0.010 | 32,560.0 | +0.19% |
| Oct 28, 2025 | $10.50 | $10.50 | $0.00 | 349.0 | -0.47% |
Future Vision Ii Acquisition Corp Stock (FVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Future Vision Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Future Vision Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Future Vision Ii Acquisition Corp Stock (FVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.57 | $10.51 | $0.06 | 45,219.0 | +0.38% |
| Oct, 2025 | $10.55 | $10.50 | $0.05 | 34,574.0 | +0.57% |
| Sep, 2025 | $10.46 | $10.42 | $0.04 | 177,056.0 | -0.18% |
| Aug, 2025 | $10.48 | $10.39 | $0.0887 | 502.0 | +0.76% |
| Jul, 2025 | $10.45 | $10.37 | $0.08 | 71,657.0 | -0.19% |
| Jun, 2025 | $10.42 | $10.27 | $0.15 | 161,785.0 | +1.17% |
| May, 2025 | $10.32 | $10.24 | $0.08 | 29,273.0 | +0.68% |
| Apr, 2025 | $10.23 | $10.20 | $0.03 | 396,685.0 | +0.49% |
| Mar, 2025 | $10.20 | $10.10 | $0.10 | 660,775.0 | +0.59% |
| Feb, 2025 | $10.14 | $10.10 | $0.04 | 43,468.0 | +0.02% |
| Jan, 2025 | $10.14 | $10.03 | $0.11 | 230,383.0 | +0.93% |
Future Vision Ii Acquisition Corp Stock (FVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.05 | $10.01 | $0.04 | 237,081.0 | -0.10% |
| Nov, 2024 | $10.09 | $9.96 | $0.135 | 1,442,287.0 | +0.00% |
0.40%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):