Get the Stockscreener App
10.15
1.26%
-0.13
Fortress Value Acquisition Corp V Stock (FVAV) Price History
The historical daily chart and data for Fortress Value Acquisition Corp V stock (FVAV), show that the latest closing stock price as of September 29, 2026, is $10.15.
- Fortress Value Acquisition Corp V all-time high stock price is $10.35, occurred on July 23, 2026.
- The lowest Fortress Value Acquisition Corp V stock price recorded was $0.00 on April 22, 2026. Since then, Fortress Value Acquisition Corp V's stock price has risen over to $10.15 now.
- The 52-week high stock price for FVAV is $10.35, representing a 1.97% increase from the current share price, occurred on July 23, 2026.
- The 52-week low stock price for FVAV is $10.00, indicating a -1.48% decrease from the current share price, occurred on February 27, 2026.
The table below shows more information about FVAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 29, 2026 | $10.15 | $10.15 | $0.00 | 550.0 | -1.26% |
| Sep 25, 2026 | $10.28 | $10.15 | $0.13 | 817.0 | +0.00% |
| Sep 22, 2026 | $10.28 | $10.28 | $0.00 | 811.0 | +0.29% |
| Sep 18, 2026 | $10.25 | $10.25 | $0.00 | 2,024.0 | -0.35% |
| Sep 15, 2026 | $10.29 | $10.29 | $0.00 | 256.0 | +0.25% |
| Sep 14, 2026 | $10.26 | $10.26 | $0.00 | 266.0 | +0.10% |
| Sep 11, 2026 | $10.25 | $10.25 | $0.00 | 210.0 | +0.49% |
| Sep 08, 2026 | $10.35 | $10.20 | $0.15 | 201,686.0 | -1.45% |
| Sep 03, 2026 | $10.35 | $10.33 | $0.02 | 2,058.0 | +1.37% |
Fortress Value Acquisition Corp V Stock (FVAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fortress Value Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortress Value Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fortress Value Acquisition Corp V Stock (FVAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.35 | $10.15 | $0.20 | 208,678.0 | -0.59% |
| Aug, 2026 | $10.21 | $10.15 | $0.06 | 147,328.0 | +0.49% |
| Jul, 2026 | $10.35 | $10.09 | $0.26 | 1,154,574.0 | +0.49% |
| Jun, 2026 | $10.15 | $10.08 | $0.07 | 86,347.0 | +0.10% |
| May, 2026 | $10.15 | $10.07 | $0.0785 | 39,620.0 | +0.00% |
| Apr, 2026 | $10.10 | $10.02 | $0.085 | 2,983,623.0 | +0.70% |
| Mar, 2026 | $10.10 | $10.00 | $0.10 | 2,735,880.0 | +0.10% |
| Feb, 2026 | $10.02 | $10.00 | $0.02 | 265,540.0 | +0.00% |
0.18%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):