Fortress Value Acquisition Corp V (FVAV)

Overview News Price History Discussions Forecast

Fortress Value Acquisition Corp V Stock (FVAV) Price History

The historical daily chart and data for Fortress Value Acquisition Corp V stock (FVAV), show that the latest closing stock price as of April 15, 2026, is $10.04.

Fortress Value Acquisition Corp V all-time high stock price is $10.10, occurred on March 03, 2026.
The lowest Fortress Value Acquisition Corp V stock price recorded was $10.00 on February 27, 2026. Since then, Fortress Value Acquisition Corp V's stock price has risen over 0.40% to $10.04 now.
The 52-week high stock price for FVAV is $10.10, representing a 0.60% increase from the current share price, occurred on March 03, 2026.
The 52-week low stock price for FVAV is $10.00, indicating a -0.40% decrease from the current share price, occurred on February 27, 2026.

The table below shows more information about FVAV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$10.04	$10.04	$0.005	300,649.0	+0.00%
Apr 14, 2026	$10.05	$10.04	$0.01	13,819.0	+0.10%
Apr 13, 2026	$10.05	$10.03	$0.02	6,792.0	+0.00%
Apr 10, 2026	$10.05	$10.03	$0.02	28,899.0	-0.10%
Apr 09, 2026	$10.06	$10.02	$0.045	1,980,703.0	+0.20%
Apr 08, 2026	$10.03	$10.02	$0.010	140,856.0	+0.00%
Apr 07, 2026	$10.06	$10.02	$0.04	1,458.0	+0.00%
Apr 06, 2026	$10.02	$10.02	$0.00	303.0	+0.00%
Apr 02, 2026	$10.04	$10.02	$0.02	165,905.0	+0.00%
Apr 01, 2026	$10.04	$10.02	$0.02	201,277.0	-0.10%
Mar 31, 2026	$10.05	$10.02	$0.03	700,321.0	-0.10%
Mar 30, 2026	$10.06	$10.02	$0.04	175,401.0	+0.10%
Mar 27, 2026	$10.04	$10.03	$0.010	243,363.0	+0.00%
Mar 26, 2026	$10.06	$10.02	$0.04	460.0	-0.20%
Mar 25, 2026	$10.06	$10.05	$0.010	710.0	+0.10%
Mar 24, 2026	$10.06	$10.04	$0.02	26,569.0	+0.00%
Mar 23, 2026	$10.06	$10.04	$0.02	2,467.0	+0.00%
Mar 20, 2026	$10.07	$10.03	$0.0444	86,449.0	+0.10%
Mar 19, 2026	$10.06	$10.03	$0.03	106,008.0	+0.00%
Mar 18, 2026	$10.05	$10.03	$0.02	1,656.0	-0.10%
Mar 17, 2026	$10.04	$10.03	$0.006	663.0	-0.20%

Fortress Value Acquisition Corp V Stock (FVAV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fortress Value Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortress Value Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.