Fortress Value Acquisition Corp V (FVAV)

Overview News Price History Discussions Forecast

Fortress Value Acquisition Corp V Stock (FVAV) Price History

The historical daily chart and data for Fortress Value Acquisition Corp V stock (FVAV), show that the latest closing stock price as of May 05, 2026, is $10.10.

Fortress Value Acquisition Corp V all-time high stock price is $10.10, occurred on March 03, 2026.
The lowest Fortress Value Acquisition Corp V stock price recorded was $0.00 on April 22, 2026. Since then, Fortress Value Acquisition Corp V's stock price has risen over to $10.10 now.
The 52-week high stock price for FVAV is $10.10, representing a 0.00% increase from the current share price, occurred on March 03, 2026.
The 52-week low stock price for FVAV is $10.00, indicating a -0.99% decrease from the current share price, occurred on February 27, 2026.

The table below shows more information about FVAV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.10	$10.10	$0.00	108.0	+0.00%
May 04, 2026	$10.10	$10.10	$0.00	127.0	+0.00%
May 01, 2026	$10.10	$10.10	$0.00	147.0	+0.00%
Apr 30, 2026	$10.10	$10.10	$0.00	128.0	+0.00%
Apr 29, 2026	$10.10	$10.09	$0.010	61,699.0	+0.00%
Apr 28, 2026	$10.10	$10.10	$0.00	3,362.0	+0.10%
Apr 27, 2026	$10.10	$10.09	$0.010	26,424.0	+0.00%
Apr 24, 2026	$10.09	$10.09	$0.00	144.0	+0.50%
Apr 21, 2026	$10.04	$10.04	$0.00	50,000.0	+0.10%
Apr 20, 2026	$10.03	$10.03	$0.00	151.0	+0.00%
Apr 17, 2026	$10.03	$10.03	$0.00	694.0	+0.00%
Apr 16, 2026	$10.07	$10.03	$0.04	360.0	-0.10%
Apr 15, 2026	$10.04	$10.04	$0.005	300,649.0	+0.00%
Apr 14, 2026	$10.05	$10.04	$0.01	13,819.0	+0.10%
Apr 13, 2026	$10.05	$10.03	$0.02	6,792.0	+0.00%
Apr 10, 2026	$10.05	$10.03	$0.02	28,899.0	-0.10%
Apr 09, 2026	$10.06	$10.02	$0.045	1,980,703.0	+0.20%
Apr 08, 2026	$10.03	$10.02	$0.010	140,856.0	+0.00%
Apr 07, 2026	$10.06	$10.02	$0.04	1,458.0	+0.00%

Fortress Value Acquisition Corp V Stock (FVAV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fortress Value Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortress Value Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fortress Value Acquisition Corp V Stock (FVAV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.10	$10.10	$0.00	490.0	+0.00%
Apr, 2026	$10.10	$10.02	$0.085	2,983,623.0	+0.70%
Mar, 2026	$10.10	$10.00	$0.10	2,735,880.0	+0.10%
Feb, 2026	$10.02	$10.00	$0.02	265,540.0	+0.00%