Get the Stockscreener App
10.15
0.30%
0.03
Fortress Value Acquisition Corp V Stock (FVAV) Price History
The historical daily chart and data for Fortress Value Acquisition Corp V stock (FVAV), show that the latest closing stock price as of May 22, 2026, is $10.15.
- Fortress Value Acquisition Corp V all-time high stock price is $10.15, occurred on May 22, 2026.
- The lowest Fortress Value Acquisition Corp V stock price recorded was $0.00 on April 22, 2026. Since then, Fortress Value Acquisition Corp V's stock price has risen over to $10.15 now.
- The 52-week high stock price for FVAV is $10.15, representing a 0.00% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for FVAV is $10.00, indicating a -1.48% decrease from the current share price, occurred on February 27, 2026.
The table below shows more information about FVAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $10.15 | $10.15 | $0.00 | 400.0 | +0.30% |
| May 21, 2026 | $10.12 | $10.09 | $0.031 | 23,016.0 | +0.35% |
| May 20, 2026 | $10.09 | $10.08 | $0.0101 | 6,862.0 | -0.15% |
| May 19, 2026 | $10.10 | $10.10 | $0.00 | 2,694.0 | +0.00% |
| May 18, 2026 | $10.10 | $10.10 | $0.00 | 115.0 | +0.00% |
| May 15, 2026 | $10.10 | $10.10 | $0.00 | 102.0 | +0.00% |
| May 14, 2026 | $10.10 | $10.10 | $0.00 | 180.0 | +0.00% |
| May 13, 2026 | $10.10 | $10.07 | $0.0285 | 2,128.0 | +0.00% |
| May 12, 2026 | $10.10 | $10.07 | $0.0263 | 1,384.0 | +0.00% |
| May 08, 2026 | $10.10 | $10.10 | $0.00 | 134.0 | +0.00% |
| May 06, 2026 | $10.10 | $10.07 | $0.0274 | 2,113.0 | +0.00% |
| May 05, 2026 | $10.10 | $10.10 | $0.00 | 108.0 | +0.00% |
| May 04, 2026 | $10.10 | $10.10 | $0.00 | 127.0 | +0.00% |
| May 01, 2026 | $10.10 | $10.10 | $0.00 | 147.0 | +0.00% |
| Apr 30, 2026 | $10.10 | $10.10 | $0.00 | 128.0 | +0.00% |
| Apr 29, 2026 | $10.10 | $10.09 | $0.010 | 61,699.0 | +0.00% |
| Apr 28, 2026 | $10.10 | $10.10 | $0.00 | 3,362.0 | +0.10% |
Fortress Value Acquisition Corp V Stock (FVAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fortress Value Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortress Value Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fortress Value Acquisition Corp V Stock (FVAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.15 | $10.07 | $0.0785 | 39,910.0 | +0.50% |
| Apr, 2026 | $10.10 | $10.02 | $0.085 | 2,983,623.0 | +0.70% |
| Mar, 2026 | $10.10 | $10.00 | $0.10 | 2,735,880.0 | +0.10% |
| Feb, 2026 | $10.02 | $10.00 | $0.02 | 265,540.0 | +0.00% |
0.00%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):