Get the Stockscreener App
10.16
0.39%
-0.04
After Hours:
10.16
Fortress Value Acquisition Corp V Stock (FVAV) Price History
The historical daily chart and data for Fortress Value Acquisition Corp V stock (FVAV), show that the latest closing stock price as of July 02, 2026, is $10.16.
- Fortress Value Acquisition Corp V all-time high stock price is $10.20, occurred on July 01, 2026.
- The lowest Fortress Value Acquisition Corp V stock price recorded was $0.00 on April 22, 2026. Since then, Fortress Value Acquisition Corp V's stock price has risen over to $10.16 now.
- The 52-week high stock price for FVAV is $10.20, representing a 0.39% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for FVAV is $10.00, indicating a -1.57% decrease from the current share price, occurred on February 27, 2026.
The table below shows more information about FVAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $10.18 | $10.16 | $0.02 | 17,795.0 | -0.39% |
| Jul 01, 2026 | $10.20 | $10.15 | $0.05 | 10,597.0 | +0.89% |
| Jun 30, 2026 | $10.11 | $10.11 | $0.00 | 30,110.0 | +0.10% |
| Jun 24, 2026 | $10.10 | $10.10 | $0.0031 | 542.0 | +0.10% |
| Jun 22, 2026 | $10.09 | $10.09 | $0.00 | 1,003.0 | -0.20% |
| Jun 17, 2026 | $10.11 | $10.11 | $0.00 | 50,005.0 | -0.39% |
| Jun 16, 2026 | $10.15 | $10.13 | $0.02 | 1,155.0 | +0.69% |
| Jun 15, 2026 | $10.08 | $10.08 | $0.00 | 364.0 | -0.10% |
| Jun 12, 2026 | $10.09 | $10.09 | $0.00 | 259.0 | +0.00% |
| Jun 10, 2026 | $10.09 | $10.09 | $0.00 | 200.0 | -0.49% |
| Jun 09, 2026 | $10.14 | $10.14 | $0.00 | 201.0 | +0.30% |
Fortress Value Acquisition Corp V Stock (FVAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fortress Value Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortress Value Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fortress Value Acquisition Corp V Stock (FVAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.20 | $10.15 | $0.05 | 46,187.0 | +0.49% |
| Jun, 2026 | $10.15 | $10.08 | $0.07 | 86,347.0 | +0.10% |
| May, 2026 | $10.15 | $10.07 | $0.0785 | 39,620.0 | +0.00% |
| Apr, 2026 | $10.10 | $10.02 | $0.085 | 2,983,623.0 | +0.70% |
| Mar, 2026 | $10.10 | $10.00 | $0.10 | 2,735,880.0 | +0.10% |
| Feb, 2026 | $10.02 | $10.00 | $0.02 | 265,540.0 | +0.00% |
0.25%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):