63.87
price up icon0.42%   0.27
after-market After Hours: 63.87
loading

Fidelity Value Factor Etf Stock (FVAL) Price History

The historical daily chart and data for Fidelity Value Factor Etf stock (FVAL), show that the latest closing stock price as of June 30, 2025, is $63.87.
  • Fidelity Value Factor Etf all-time high stock price is $65.00, occurred on February 18, 2025.
  • The lowest Fidelity Value Factor Etf stock price recorded was $23.89 on March 23, 2020. Since then, Fidelity Value Factor Etf's stock price has risen over 167.36% to $63.87 now.
  • The 52-week high stock price for FVAL is $65.00, representing a 1.77% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for FVAL is $51.58, indicating a -19.24% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Fidelity Value Factor Etf (FVAL) stock in the beginning of 2024 was $52.56. The stock closed the year at $43.85, a loss of over -16.57% for the year.
The table below shows more information about FVAL historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $63.97 $63.62 $0.35 36,113.0 +0.42%
Jun 27, 2025 $63.73 $63.22 $0.5099 19,120.0 +0.56%
Jun 26, 2025 $63.36 $62.99 $0.37 152,337.0 +0.63%
Jun 25, 2025 $63.03 $62.71 $0.32 20,508.0 -0.10%
Jun 24, 2025 $63.08 $62.70 $0.3799 23,123.0 +0.80%
Jun 23, 2025 $62.41 $61.79 $0.62 31,734.0 +0.66%
Jun 20, 2025 $62.31 $61.76 $0.555 37,782.0 -0.29%
Jun 18, 2025 $62.62 $62.18 $0.44 17,645.0 -0.16%
Jun 17, 2025 $62.68 $62.19 $0.4907 23,667.0 -0.80%
Jun 16, 2025 $62.97 $62.58 $0.3858 15,714.0 +0.99%
Jun 13, 2025 $62.68 $62.05 $0.63 32,000.0 -1.03%
Jun 12, 2025 $62.81 $62.35 $0.46 18,473.0 +0.36%
Jun 11, 2025 $63.05 $62.40 $0.65 20,851.0 -0.40%
Jun 10, 2025 $62.92 $62.54 $0.3809 18,314.0 +0.48%
Jun 09, 2025 $62.64 $62.35 $0.29 22,877.0 +0.32%
Jun 06, 2025 $62.45 $62.04 $0.4099 21,847.0 +1.37%
Jun 05, 2025 $62.10 $61.39 $0.7125 14,862.0 -0.56%
Jun 04, 2025 $62.10 $61.80 $0.2999 116,470.0 -0.12%
Jun 03, 2025 $62.00 $61.38 $0.62 34,246.0 +0.67%

Fidelity Value Factor Etf Stock (FVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Value Factor Etf Stock (FVAL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $63.97 $60.85 $3.12 742,333.0 +4.29%
May, 2025 $62.23 $58.34 $3.89 1,583,391.0 +5.44%
Apr, 2025 $60.27 $51.58 $8.69 3,160,286.0 -2.53%
Mar, 2025 $63.24 $58.38 $4.86 3,948,669.0 -5.11%
Feb, 2025 $65.00 $61.72 $3.28 999,019.0 -1.11%
Jan, 2025 $64.26 $60.83 $3.43 1,242,559.0 +3.21%

Fidelity Value Factor Etf Stock (FVAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.49 $60.91 $3.58 1,000,134.0 -3.62%
Nov, 2024 $64.27 $60.45 $3.82 1,983,980.0 +6.14%
Oct, 2024 $62.17 $59.91 $2.26 1,955,359.0 -0.25%
Sep, 2024 $60.77 $56.85 $3.92 739,497.0 +1.64%
Aug, 2024 $59.82 $54.75 $5.07 1,485,748.0 +1.24%
Jul, 2024 $59.94 $57.50 $2.44 1,120,819.0 +2.27%
Jun, 2024 $58.00 $55.87 $2.13 716,647.0 +2.01%
May, 2024 $57.51 $54.50 $3.01 1,294,483.0 +3.26%
Apr, 2024 $57.22 $54.46 $2.76 1,183,740.0 -4.17%
Mar, 2024 $57.08 $54.47 $2.61 1,277,661.0 +3.55%
Feb, 2024 $55.11 $53.00 $2.11 1,563,080.0 +3.72%
Jan, 2024 $54.12 $51.95 $2.17 2,011,220.0 +0.23%

Fidelity Value Factor Etf Stock (FVAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.28 $50.42 $2.86 1,292,123.0 +4.82%
Nov, 2023 $50.64 $46.62 $4.02 2,213,247.0 +8.52%
Oct, 2023 $48.72 $45.57 $3.15 2,660,311.0 -2.63%
Sep, 2023 $50.23 $47.32 $2.91 864,217.0 -4.09%
Aug, 2023 $50.99 $48.31 $2.68 1,193,057.0 -2.14%
Jul, 2023 $51.16 $48.32 $2.84 1,156,816.0 +3.83%
Jun, 2023 $49.21 $46.17 $3.04 719,790.0 +6.12%
May, 2023 $46.90 $44.96 $1.94 902,897.0 -0.52%
Apr, 2023 $46.67 $45.17 $1.50 1,118,603.0 +1.64%
Mar, 2023 $46.55 $43.24 $3.31 840,582.0 +1.08%
Feb, 2023 $48.05 $45.05 $3.00 744,321.0 -3.17%
Jan, 2023 $46.87 $43.53 $3.34 1,625,314.0 +6.61%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Cap:     |  Volume (24h):