Fidelity Value Factor Etf (FVAL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Value Factor Etf Stock (FVAL) Price History

The historical daily chart and data for Fidelity Value Factor Etf stock (FVAL), show that the latest closing stock price as of October 16, 2026, is $82.09.

Fidelity Value Factor Etf all-time high stock price is $83.71, occurred on September 03, 2026.
The lowest Fidelity Value Factor Etf stock price recorded was $23.89 on March 23, 2020. Since then, Fidelity Value Factor Etf's stock price has risen over 243.63% to $82.09 now.
The 52-week high stock price for FVAL is $83.71, representing a 1.97% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for FVAL is $67.20, indicating a -18.14% decrease from the current share price, occurred on March 30, 2026.
The closing price of Fidelity Value Factor Etf (FVAL) stock in the beginning of 2025 was $61.44. The stock closed the year at $72.27, a gain of over 17.62% for the year.

The table below shows more information about FVAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$82.92	$81.80	$1.12	37,272.0	-0.71%
Oct 15, 2026	$83.00	$81.94	$1.06	20,333.0	+0.94%
Oct 14, 2026	$82.50	$81.73	$0.77	26,590.0	-0.72%
Oct 13, 2026	$82.65	$82.37	$0.28	22,055.0	+0.14%
Oct 12, 2026	$82.60	$82.33	$0.269	21,837.0	+0.09%
Oct 09, 2026	$82.43	$82.17	$0.255	19,951.0	+0.23%
Oct 08, 2026	$82.17	$81.76	$0.4019	31,007.0	-0.01%
Oct 07, 2026	$82.24	$81.79	$0.45	52,557.0	-0.15%
Oct 06, 2026	$82.53	$82.15	$0.38	67,427.0	+0.61%
Oct 05, 2026	$82.08	$81.40	$0.68	30,804.0	+0.36%
Oct 02, 2026	$81.82	$81.35	$0.4672	47,060.0	+0.48%
Oct 01, 2026	$81.32	$80.73	$0.59	36,962.0	+0.40%
Sep 30, 2026	$81.62	$80.76	$0.859	40,450.0	-0.37%
Sep 29, 2026	$81.44	$80.83	$0.6057	46,965.0	-0.15%
Sep 28, 2026	$81.74	$81.16	$0.58	51,893.0	-0.96%
Sep 25, 2026	$81.99	$81.39	$0.605	25,446.0	+0.59%
Sep 24, 2026	$81.66	$81.16	$0.496	42,089.0	-0.13%
Sep 23, 2026	$82.46	$81.59	$0.87	76,329.0	-1.19%
Sep 22, 2026	$82.86	$82.51	$0.345	32,956.0	+0.01%
Sep 21, 2026	$82.78	$82.07	$0.7099	84,479.0	+0.90%
Sep 18, 2026	$82.10	$81.50	$0.60	14,608.0	-0.51%

Fidelity Value Factor Etf Stock (FVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Value Factor Etf Stock (FVAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$83.00	$80.73	$2.27	413,855.0	+1.65%
Sep, 2026	$83.71	$80.76	$2.95	789,665.0	-2.10%
Aug, 2026	$83.57	$80.87	$2.70	1,146,903.0	+2.51%
Jul, 2026	$80.62	$77.89	$2.73	988,961.0	+3.25%
Jun, 2026	$80.69	$76.82	$3.87	650,737.0	-2.81%
May, 2026	$80.33	$75.67	$4.66	707,985.0	+5.42%
Apr, 2026	$76.17	$68.83	$7.34	873,037.0	+9.61%
Mar, 2026	$73.18	$67.20	$5.98	1,326,477.0	-5.19%
Feb, 2026	$74.64	$72.38	$2.26	917,191.0	-0.85%
Jan, 2026	$74.22	$71.76	$2.46	945,249.0	+2.16%

Fidelity Value Factor Etf Stock (FVAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$73.59	$70.97	$2.62	932,944.0	+2.30%
Nov, 2025	$71.44	$68.02	$3.42	877,455.0	+0.56%
Oct, 2025	$71.60	$67.36	$4.24	645,796.0	+2.88%
Sep, 2025	$69.36	$66.34	$3.02	614,489.0	+2.36%
Aug, 2025	$67.65	$63.43	$4.22	549,855.0	+4.18%
Jul, 2025	$65.50	$63.80	$1.70	504,283.0	+1.12%
Jun, 2025	$63.97	$60.85	$3.12	706,220.0	+4.29%
May, 2025	$62.23	$58.34	$3.89	1,583,391.0	+5.44%
Apr, 2025	$60.27	$51.58	$8.69	3,160,286.0	-2.53%
Mar, 2025	$63.24	$58.38	$4.86	3,948,669.0	-5.11%
Feb, 2025	$65.00	$61.72	$3.28	999,019.0	-1.11%
Jan, 2025	$64.26	$60.83	$3.43	1,242,559.0	+3.21%

Fidelity Value Factor Etf Stock (FVAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.49	$60.91	$3.58	1,000,134.0	-3.62%
Nov, 2024	$64.27	$60.45	$3.82	1,983,980.0	+6.14%
Oct, 2024	$62.17	$59.91	$2.26	1,955,359.0	-0.25%
Sep, 2024	$60.77	$56.85	$3.92	739,497.0	+1.64%
Aug, 2024	$59.82	$54.75	$5.07	1,485,748.0	+1.24%
Jul, 2024	$59.94	$57.50	$2.44	1,120,819.0	+2.27%
Jun, 2024	$58.00	$55.87	$2.13	716,647.0	+2.01%
May, 2024	$57.51	$54.50	$3.01	1,294,483.0	+3.26%
Apr, 2024	$57.22	$54.46	$2.76	1,183,740.0	-4.17%
Mar, 2024	$57.08	$54.47	$2.61	1,277,661.0	+3.55%
Feb, 2024	$55.11	$53.00	$2.11	1,563,080.0	+3.72%
Jan, 2024	$54.12	$51.95	$2.17	2,011,220.0	+0.23%