Fidelity Value Factor Etf (FVAL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Value Factor Etf Stock (FVAL) Price History

The historical daily chart and data for Fidelity Value Factor Etf stock (FVAL), show that the latest closing stock price as of April 16, 2026, is $74.10.

Fidelity Value Factor Etf all-time high stock price is $74.64, occurred on February 11, 2026.
The lowest Fidelity Value Factor Etf stock price recorded was $23.89 on March 23, 2020. Since then, Fidelity Value Factor Etf's stock price has risen over 210.18% to $74.10 now.
The 52-week high stock price for FVAL is $74.64, representing a 0.73% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for FVAL is $53.87, indicating a -27.30% decrease from the current share price, occurred on April 21, 2025.
The closing price of Fidelity Value Factor Etf (FVAL) stock in the beginning of 2025 was $52.56. The stock closed the year at $43.85, a loss of over -16.57% for the year.

The table below shows more information about FVAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$74.20	$73.82	$0.38	29,586.0	+0.15%
Apr 15, 2026	$74.06	$73.53	$0.525	68,669.0	+0.82%
Apr 14, 2026	$73.51	$72.85	$0.66	41,444.0	+0.99%
Apr 13, 2026	$72.67	$71.68	$0.99	32,163.0	+0.97%
Apr 10, 2026	$72.38	$71.93	$0.445	30,394.0	-0.25%
Apr 09, 2026	$72.29	$71.56	$0.725	25,227.0	+0.41%
Apr 08, 2026	$71.85	$71.40	$0.45	36,308.0	+2.48%
Apr 07, 2026	$70.11	$69.42	$0.69	52,934.0	-0.06%
Apr 06, 2026	$70.15	$69.86	$0.295	38,364.0	+0.39%
Apr 02, 2026	$69.91	$68.83	$1.08	65,987.0	+0.11%
Apr 01, 2026	$70.12	$69.60	$0.52	119,342.0	+0.58%
Mar 31, 2026	$69.42	$68.16	$1.26	86,347.0	+2.86%
Mar 30, 2026	$68.22	$67.20	$1.02	81,605.0	-0.06%
Mar 27, 2026	$68.43	$67.45	$0.98	63,365.0	-1.87%
Mar 26, 2026	$69.58	$68.67	$0.9082	35,613.0	-1.16%
Mar 25, 2026	$70.00	$69.45	$0.55	34,135.0	+0.74%
Mar 24, 2026	$69.59	$68.93	$0.6561	80,294.0	-0.56%
Mar 23, 2026	$70.14	$69.30	$0.84	77,028.0	+1.22%
Mar 20, 2026	$69.58	$68.44	$1.14	32,236.0	-1.86%
Mar 19, 2026	$70.14	$69.55	$0.5899	37,127.0	-0.31%
Mar 18, 2026	$71.00	$70.14	$0.86	28,532.0	-1.39%
Mar 17, 2026	$71.66	$71.06	$0.60	37,706.0	+0.18%

Fidelity Value Factor Etf Stock (FVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Value Factor Etf Stock (FVAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$74.20	$68.83	$5.37	540,418.0	+6.78%
Mar, 2026	$73.18	$67.20	$5.98	1,326,477.0	-5.19%
Feb, 2026	$74.64	$72.38	$2.26	917,191.0	-0.85%
Jan, 2026	$74.22	$71.76	$2.46	945,249.0	+2.16%

Fidelity Value Factor Etf Stock (FVAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$73.59	$70.97	$2.62	932,944.0	+2.30%
Nov, 2025	$71.44	$68.02	$3.42	877,455.0	+0.56%
Oct, 2025	$71.60	$67.36	$4.24	645,796.0	+2.88%
Sep, 2025	$69.36	$66.34	$3.02	614,489.0	+2.36%
Aug, 2025	$67.65	$63.43	$4.22	549,855.0	+4.18%
Jul, 2025	$65.50	$63.80	$1.70	504,283.0	+1.12%
Jun, 2025	$63.97	$60.85	$3.12	706,220.0	+4.29%
May, 2025	$62.23	$58.34	$3.89	1,583,391.0	+5.44%
Apr, 2025	$60.27	$51.58	$8.69	3,160,286.0	-2.53%
Mar, 2025	$63.24	$58.38	$4.86	3,948,669.0	-5.11%
Feb, 2025	$65.00	$61.72	$3.28	999,019.0	-1.11%
Jan, 2025	$64.26	$60.83	$3.43	1,242,559.0	+3.21%

Fidelity Value Factor Etf Stock (FVAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.49	$60.91	$3.58	1,000,134.0	-3.62%
Nov, 2024	$64.27	$60.45	$3.82	1,983,980.0	+6.14%
Oct, 2024	$62.17	$59.91	$2.26	1,955,359.0	-0.25%
Sep, 2024	$60.77	$56.85	$3.92	739,497.0	+1.64%
Aug, 2024	$59.82	$54.75	$5.07	1,485,748.0	+1.24%
Jul, 2024	$59.94	$57.50	$2.44	1,120,819.0	+2.27%
Jun, 2024	$58.00	$55.87	$2.13	716,647.0	+2.01%
May, 2024	$57.51	$54.50	$3.01	1,294,483.0	+3.26%
Apr, 2024	$57.22	$54.46	$2.76	1,183,740.0	-4.17%
Mar, 2024	$57.08	$54.47	$2.61	1,277,661.0	+3.55%
Feb, 2024	$55.11	$53.00	$2.11	1,563,080.0	+3.72%
Jan, 2024	$54.12	$51.95	$2.17	2,011,220.0	+0.23%