Fidelity Value Factor Etf (FVAL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Value Factor Etf Stock (FVAL) Price History

The historical daily chart and data for Fidelity Value Factor Etf stock (FVAL), show that the latest closing stock price as of May 06, 2026, is $77.36.

Fidelity Value Factor Etf all-time high stock price is $76.58, occurred on May 01, 2026.
The lowest Fidelity Value Factor Etf stock price recorded was $23.89 on March 23, 2020. Since then, Fidelity Value Factor Etf's stock price has risen over 223.83% to $77.36 now.
The 52-week high stock price for FVAL is $76.58, representing a -1.02% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for FVAL is $58.34, indicating a -24.59% decrease from the current share price, occurred on May 07, 2025.
The closing price of Fidelity Value Factor Etf (FVAL) stock in the beginning of 2025 was $52.56. The stock closed the year at $43.85, a loss of over -16.57% for the year.

The table below shows more information about FVAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$77.37	$76.88	$0.49	46,716.0	+1.16%
May 05, 2026	$76.64	$76.23	$0.4084	19,803.0	+0.92%
May 04, 2026	$76.26	$75.67	$0.5875	48,416.0	-0.67%
May 01, 2026	$76.58	$76.24	$0.335	30,138.0	+0.29%
Apr 30, 2026	$76.17	$75.31	$0.864	25,632.0	+1.23%
Apr 29, 2026	$75.25	$74.85	$0.4049	23,209.0	-0.11%
Apr 28, 2026	$75.24	$74.94	$0.30	28,120.0	-0.08%
Apr 27, 2026	$75.37	$75.03	$0.34	32,998.0	+0.22%
Apr 24, 2026	$75.14	$74.62	$0.5172	21,364.0	+0.41%
Apr 23, 2026	$75.12	$74.25	$0.8649	37,306.0	-0.27%
Apr 22, 2026	$75.10	$74.82	$0.28	23,707.0	+0.66%
Apr 21, 2026	$75.29	$74.50	$0.795	73,942.0	-0.53%
Apr 20, 2026	$75.05	$74.78	$0.27	29,666.0	-0.26%
Apr 17, 2026	$75.27	$74.66	$0.605	31,584.0	+1.32%
Apr 16, 2026	$74.20	$73.82	$0.38	34,677.0	+0.20%
Apr 15, 2026	$74.06	$73.53	$0.525	68,669.0	+0.82%
Apr 14, 2026	$73.51	$72.85	$0.66	41,444.0	+0.99%
Apr 13, 2026	$72.67	$71.68	$0.99	32,163.0	+0.97%
Apr 10, 2026	$72.38	$71.93	$0.445	30,394.0	-0.25%
Apr 09, 2026	$72.29	$71.56	$0.725	25,227.0	+0.41%
Apr 08, 2026	$71.85	$71.40	$0.45	36,308.0	+2.48%
Apr 07, 2026	$70.11	$69.42	$0.69	52,934.0	-0.06%

Fidelity Value Factor Etf Stock (FVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Value Factor Etf Stock (FVAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$77.37	$75.67	$1.70	191,789.0	+1.70%
Apr, 2026	$76.17	$68.83	$7.34	873,037.0	+9.61%
Mar, 2026	$73.18	$67.20	$5.98	1,326,477.0	-5.19%
Feb, 2026	$74.64	$72.38	$2.26	917,191.0	-0.85%
Jan, 2026	$74.22	$71.76	$2.46	945,249.0	+2.16%

Fidelity Value Factor Etf Stock (FVAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$73.59	$70.97	$2.62	932,944.0	+2.30%
Nov, 2025	$71.44	$68.02	$3.42	877,455.0	+0.56%
Oct, 2025	$71.60	$67.36	$4.24	645,796.0	+2.88%
Sep, 2025	$69.36	$66.34	$3.02	614,489.0	+2.36%
Aug, 2025	$67.65	$63.43	$4.22	549,855.0	+4.18%
Jul, 2025	$65.50	$63.80	$1.70	504,283.0	+1.12%
Jun, 2025	$63.97	$60.85	$3.12	706,220.0	+4.29%
May, 2025	$62.23	$58.34	$3.89	1,583,391.0	+5.44%
Apr, 2025	$60.27	$51.58	$8.69	3,160,286.0	-2.53%
Mar, 2025	$63.24	$58.38	$4.86	3,948,669.0	-5.11%
Feb, 2025	$65.00	$61.72	$3.28	999,019.0	-1.11%
Jan, 2025	$64.26	$60.83	$3.43	1,242,559.0	+3.21%

Fidelity Value Factor Etf Stock (FVAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.49	$60.91	$3.58	1,000,134.0	-3.62%
Nov, 2024	$64.27	$60.45	$3.82	1,983,980.0	+6.14%
Oct, 2024	$62.17	$59.91	$2.26	1,955,359.0	-0.25%
Sep, 2024	$60.77	$56.85	$3.92	739,497.0	+1.64%
Aug, 2024	$59.82	$54.75	$5.07	1,485,748.0	+1.24%
Jul, 2024	$59.94	$57.50	$2.44	1,120,819.0	+2.27%
Jun, 2024	$58.00	$55.87	$2.13	716,647.0	+2.01%
May, 2024	$57.51	$54.50	$3.01	1,294,483.0	+3.26%
Apr, 2024	$57.22	$54.46	$2.76	1,183,740.0	-4.17%
Mar, 2024	$57.08	$54.47	$2.61	1,277,661.0	+3.55%
Feb, 2024	$55.11	$53.00	$2.11	1,563,080.0	+3.72%
Jan, 2024	$54.12	$51.95	$2.17	2,011,220.0	+0.23%