Fidelity Msci Utilities Index Etf (FUTY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Msci Utilities Index Etf Stock (FUTY) Price History

The historical daily chart and data for Fidelity Msci Utilities Index Etf stock (FUTY), show that the latest closing stock price as of May 22, 2026, is $58.63.

Fidelity Msci Utilities Index Etf all-time high stock price is $61.51, occurred on February 27, 2026.
The lowest Fidelity Msci Utilities Index Etf stock price recorded was $26.04 on September 04, 2015. Since then, Fidelity Msci Utilities Index Etf's stock price has risen over 125.15% to $58.63 now.
The 52-week high stock price for FUTY is $61.51, representing a 4.91% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FUTY is $51.43, indicating a -12.28% decrease from the current share price, occurred on May 23, 2025.
The closing price of Fidelity Msci Utilities Index Etf (FUTY) stock in the beginning of 2025 was $45.89. The stock closed the year at $45.58, a loss of over -0.68% for the year.

The table below shows more information about FUTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$58.74	$58.08	$0.665	270,004.0	+0.81%
May 21, 2026	$58.17	$57.45	$0.725	195,364.0	+1.01%
May 20, 2026	$57.95	$57.44	$0.51	232,177.0	+0.47%
May 19, 2026	$57.39	$56.44	$0.955	274,340.0	+0.88%
May 18, 2026	$57.12	$56.30	$0.82	359,674.0	+0.21%
May 15, 2026	$57.83	$56.66	$1.17	386,895.0	-2.34%
May 14, 2026	$58.05	$57.61	$0.44	327,920.0	+0.54%
May 13, 2026	$58.08	$57.36	$0.72	414,885.0	-1.20%
May 12, 2026	$58.64	$57.95	$0.69	277,725.0	+0.10%
May 11, 2026	$58.58	$58.02	$0.56	463,262.0	+0.92%
May 08, 2026	$58.84	$57.84	$1.01	262,690.0	-0.77%
May 07, 2026	$59.10	$58.20	$0.90	329,402.0	-1.34%
May 06, 2026	$59.82	$58.98	$0.84	642,631.0	-1.27%
May 05, 2026	$60.37	$59.81	$0.5597	217,888.0	+0.00%
May 04, 2026	$60.39	$59.48	$0.91	183,617.0	-0.30%
May 01, 2026	$60.94	$59.99	$0.95	253,611.0	-0.61%
Apr 30, 2026	$60.46	$59.10	$1.36	254,323.0	+2.37%
Apr 29, 2026	$59.76	$58.85	$0.91	229,970.0	-1.26%
Apr 28, 2026	$60.03	$59.50	$0.53	184,003.0	+0.05%
Apr 27, 2026	$60.07	$59.69	$0.38	242,351.0	+0.12%
Apr 24, 2026	$59.83	$59.18	$0.645	233,680.0	+0.10%
Apr 23, 2026	$59.63	$58.45	$1.18	1,152,440.0	+2.79%

Fidelity Msci Utilities Index Etf Stock (FUTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Utilities Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Utilities Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Utilities Index Etf Stock (FUTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$60.94	$56.30	$4.64	5,362,089.0	-2.93%
Apr, 2026	$61.42	$57.79	$3.63	9,657,443.0	+2.25%
Mar, 2026	$61.43	$56.91	$4.52	6,969,214.0	-3.86%
Feb, 2026	$61.51	$55.20	$6.31	5,517,735.0	+9.58%
Jan, 2026	$56.88	$54.19	$2.69	6,210,570.0	+1.54%

Fidelity Msci Utilities Index Etf Stock (FUTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.22	$54.47	$3.75	5,241,564.0	-5.09%
Nov, 2025	$58.61	$56.53	$2.08	3,729,292.0	+1.70%
Oct, 2025	$60.56	$56.42	$4.14	4,524,884.0	+1.95%
Sep, 2025	$56.64	$53.23	$3.41	4,095,486.0	+3.58%
Aug, 2025	$56.43	$54.41	$2.02	4,234,780.0	-1.29%
Jul, 2025	$55.40	$51.82	$3.58	3,401,919.0	+5.00%
Jun, 2025	$53.51	$51.50	$2.01	3,149,930.0	-0.38%
May, 2025	$53.52	$50.35	$3.17	4,331,691.0	+3.65%
Apr, 2025	$51.78	$45.94	$5.84	4,991,588.0	-0.02%
Mar, 2025	$51.45	$48.90	$2.55	3,230,292.0	-0.39%
Feb, 2025	$51.90	$49.43	$2.47	2,596,218.0	+1.95%
Jan, 2025	$51.75	$47.59	$4.16	4,960,525.0	+2.87%

Fidelity Msci Utilities Index Etf Stock (FUTY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.35	$47.82	$5.53	4,210,132.0	-8.58%
Nov, 2024	$53.65	$49.35	$4.30	3,770,019.0	+4.24%
Oct, 2024	$52.94	$50.13	$2.81	9,155,441.0	-1.18%
Sep, 2024	$51.88	$48.80	$3.08	3,626,332.0	+5.50%
Aug, 2024	$49.19	$46.63	$2.55	4,988,941.0	+4.42%
Jul, 2024	$47.17	$43.62	$3.55	3,714,159.0	+7.01%
Jun, 2024	$46.86	$43.80	$3.06	2,381,920.0	-6.13%
May, 2024	$47.02	$42.95	$4.07	4,012,668.0	+8.65%
Apr, 2024	$43.42	$40.34	$3.08	2,498,794.0	+1.60%
Mar, 2024	$42.47	$39.36	$3.11	3,397,879.0	+5.84%
Feb, 2024	$40.42	$38.17	$2.25	10,360,878.0	+1.42%
Jan, 2024	$41.84	$38.56	$3.28	6,395,322.0	-3.28%