loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Msci Utilities Index Etf Stock (FUTY) Price History

The historical daily chart and data for Fidelity Msci Utilities Index Etf stock (FUTY), show that the latest closing stock price as of November 21, 2024, is $52.63.
  • Fidelity Msci Utilities Index Etf all-time high stock price is $52.94, occurred on October 17, 2024.
  • The lowest Fidelity Msci Utilities Index Etf stock price recorded was $26.04 on September 04, 2015. Since then, Fidelity Msci Utilities Index Etf's stock price has risen over 102.11% to $52.63 now.
  • The 52-week high stock price for FUTY is $52.94, representing a 0.59% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for FUTY is $38.17, indicating a -27.47% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Fidelity Msci Utilities Index Etf (FUTY) stock in the beginning of 2023 was $45.89. The stock closed the year at $45.58, a loss of over -0.68% for the year.
The table below shows more information about FUTY historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $52.67 $51.60 $1.07 172,252.0 +1.64%
Nov 20, 2024 $51.97 $51.50 $0.4721 68,908.0 +0.08%
Nov 19, 2024 $51.74 $50.99 $0.75 115,162.0 +0.60%
Nov 18, 2024 $51.56 $50.93 $0.631 130,364.0 +0.86%
Nov 15, 2024 $51.02 $50.32 $0.70 103,831.0 +1.51%
Nov 14, 2024 $50.73 $50.18 $0.5497 91,223.0 -0.44%
Nov 13, 2024 $50.89 $50.25 $0.64 133,480.0 -0.22%
Nov 12, 2024 $51.05 $50.33 $0.72 166,269.0 -1.13%
Nov 11, 2024 $51.38 $50.84 $0.535 197,365.0 +0.41%
Nov 08, 2024 $51.02 $50.25 $0.77 269,838.0 +1.80%
Nov 07, 2024 $50.47 $49.78 $0.6901 283,568.0 +0.10%
Nov 06, 2024 $50.15 $49.50 $0.65 620,334.0 -0.79%
Nov 05, 2024 $50.38 $49.50 $0.88 189,567.0 +1.57%
Nov 04, 2024 $49.90 $49.35 $0.55 328,624.0 -1.10%
Nov 01, 2024 $51.39 $50.09 $1.30 202,715.0 -2.07%
Oct 31, 2024 $51.60 $50.85 $0.7458 221,282.0 +0.83%
Oct 30, 2024 $51.15 $50.70 $0.45 124,260.0 -0.14%
Oct 29, 2024 $51.43 $50.86 $0.57 233,395.0 -2.14%
Oct 28, 2024 $52.15 $51.76 $0.3899 89,049.0 +0.83%
Oct 25, 2024 $52.52 $51.50 $1.02 123,168.0 -1.40%
Oct 24, 2024 $52.70 $52.15 $0.555 109,009.0 -0.65%
Oct 23, 2024 $52.63 $52.14 $0.4928 317,219.0 +0.84%

Fidelity Msci Utilities Index Etf Stock (FUTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Utilities Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Utilities Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Utilities Index Etf Stock (FUTY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $52.67 $49.35 $3.32 3,245,752.0 +2.77%
Oct, 2024 $52.94 $50.13 $2.81 9,155,441.0 -1.18%
Sep, 2024 $51.88 $48.80 $3.08 3,626,332.0 +5.50%
Aug, 2024 $49.19 $46.63 $2.55 4,988,941.0 +4.42%
Jul, 2024 $47.17 $43.62 $3.55 3,714,159.0 +7.01%
Jun, 2024 $46.86 $43.80 $3.06 2,381,920.0 -6.13%
May, 2024 $47.02 $42.95 $4.07 4,012,668.0 +8.65%
Apr, 2024 $43.42 $40.34 $3.08 2,498,794.0 +1.60%
Mar, 2024 $42.47 $39.36 $3.11 3,397,879.0 +5.84%
Feb, 2024 $40.42 $38.17 $2.25 10,360,878.0 +1.42%
Jan, 2024 $41.84 $38.56 $3.28 6,395,322.0 -3.28%

Fidelity Msci Utilities Index Etf Stock (FUTY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.83 $39.96 $2.87 5,590,946.0 +1.69%
Nov, 2023 $40.59 $37.95 $2.64 6,622,754.0 +5.02%
Oct, 2023 $38.70 $35.32 $3.38 17,423,948.0 +0.90%
Sep, 2023 $41.95 $37.70 $4.25 5,316,603.0 -6.53%
Aug, 2023 $43.43 $40.28 $3.15 4,820,020.0 -6.26%
Jul, 2023 $44.58 $41.69 $2.89 6,402,391.0 +2.37%
Jun, 2023 $43.46 $41.43 $2.03 4,728,919.0 +0.74%
May, 2023 $44.96 $41.37 $3.59 3,348,640.0 -5.66%
Apr, 2023 $45.38 $43.30 $2.09 4,391,223.0 +1.53%
Mar, 2023 $44.03 $41.03 $3.00 5,465,122.0 +3.59%
Feb, 2023 $45.61 $42.30 $3.31 4,185,448.0 -5.69%
Jan, 2023 $46.77 $43.99 $2.78 10,981,976.0 -1.60%

Fidelity Msci Utilities Index Etf Stock (FUTY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $47.69 $44.66 $3.03 3,547,996.0 -1.51%
Nov, 2022 $46.34 $41.98 $4.36 4,372,858.0 +6.88%
Oct, 2022 $44.43 $39.14 $5.29 9,223,400.0 +2.56%
Sep, 2022 $50.25 $42.15 $8.10 7,442,180.0 -11.78%
Aug, 2022 $50.25 $46.86 $3.39 6,395,389.0 +0.25%
Jul, 2022 $47.90 $43.84 $4.06 10,549,816.0 +5.78%
Jun, 2022 $48.49 $41.29 $7.20 6,932,206.0 -5.70%
May, 2022 $48.49 $44.78 $3.71 16,612,157.0 +4.45%
Apr, 2022 $49.58 $45.76 $3.82 5,757,174.0 -4.38%
Mar, 2022 $48.32 $43.22 $5.10 4,997,745.0 +9.08%
Feb, 2022 $44.84 $41.57 $3.27 4,351,346.0 -1.90%
Jan, 2022 $46.32 $42.87 $3.45 9,017,577.0 -3.32%

Similar to FUTY

exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):