Get the Stockscreener App
2.70
5.47%
0.14
After Hours:
2.75
0.05
+1.85%
Fusemachines Inc Stock (FUSE) Price History
The historical daily chart and data for Fusemachines Inc stock (FUSE), show that the latest closing stock price as of October 31, 2025, is $2.70.
- Fusemachines Inc all-time high stock price is $3.25, occurred on October 29, 2025.
- The lowest Fusemachines Inc stock price recorded was $2.35 on October 28, 2025. Since then, Fusemachines Inc's stock price has risen over 14.89% to $2.70 now.
- The 52-week high stock price for FUSE is $3.25, representing a 20.37% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for FUSE is $2.35, indicating a -12.96% decrease from the current share price, occurred on October 28, 2025.
The table below shows more information about FUSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $2.80 | $2.55 | $0.25 | 146,123.0 | +5.47% |
| Oct 30, 2025 | $3.00 | $2.55 | $0.4497 | 449,315.0 | -15.51% |
| Oct 29, 2025 | $3.25 | $2.82 | $0.43 | 514,083.0 | -3.50% |
| Oct 28, 2025 | $3.18 | $2.35 | $0.83 | 1,360,536.0 | +20.77% |
Fusemachines Inc Stock (FUSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fusemachines Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fusemachines Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fusemachines Inc Stock (FUSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.25 | $2.35 | $0.90 | 3,386,204.0 | +0.00% |
1.36%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):