Get the Stockscreener App
2.26
12.06%
-0.31
Pre-market:
2.25
-0.010
-0.44%
Fusemachines Inc Stock (FUSE) Price History
The historical daily chart and data for Fusemachines Inc stock (FUSE), show that the latest closing stock price as of November 06, 2025, is $2.26.
- Fusemachines Inc all-time high stock price is $3.25, occurred on October 29, 2025.
- The lowest Fusemachines Inc stock price recorded was $2.20 on November 06, 2025. Since then, Fusemachines Inc's stock price has risen over 2.73% to $2.26 now.
- The 52-week high stock price for FUSE is $3.25, representing a 43.81% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for FUSE is $2.20, indicating a -2.65% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about FUSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $2.58 | $2.20 | $0.384 | 124,285.0 | -12.06% |
| Nov 05, 2025 | $2.70 | $2.40 | $0.298 | 192,706.0 | +0.78% |
| Nov 04, 2025 | $2.70 | $2.32 | $0.38 | 309,201.0 | -6.93% |
| Nov 03, 2025 | $2.77 | $2.55 | $0.225 | 245,876.0 | +1.48% |
| Oct 31, 2025 | $2.80 | $2.55 | $0.25 | 146,123.0 | +5.47% |
| Oct 30, 2025 | $3.00 | $2.55 | $0.4497 | 449,315.0 | -15.51% |
| Oct 29, 2025 | $3.25 | $2.82 | $0.43 | 514,083.0 | -3.50% |
| Oct 28, 2025 | $3.18 | $2.35 | $0.83 | 1,360,536.0 | +20.77% |
Fusemachines Inc Stock (FUSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fusemachines Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fusemachines Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fusemachines Inc Stock (FUSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.77 | $2.20 | $0.575 | 996,353.0 | -16.30% |
| Oct, 2025 | $3.25 | $2.35 | $0.90 | 3,240,081.0 | +0.00% |
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):