Get the Stockscreener App
0.5994
1.27%
0.0075
Fury Gold Mines Ltd. Stock (FURY) Price History
The historical daily chart and data for Fury Gold Mines Ltd. stock (FURY), show that the latest closing stock price as of May 18, 2026, is $0.5994.
- Fury Gold Mines Ltd. all-time high stock price is $1.85, occurred on February 09, 2021.
- The lowest Fury Gold Mines Ltd. stock price recorded was $0.31 on November 01, 2023. Since then, Fury Gold Mines Ltd.'s stock price has risen over 93.35% to $0.5994 now.
- The 52-week high stock price for FURY is $1.02, representing a 70.17% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for FURY is $0.3566, indicating a -40.51% decrease from the current share price, occurred on May 21, 2025.
- The closing price of Fury Gold Mines Ltd. (FURY) stock in the beginning of 2025 was $0.6555. The stock closed the year at $0.4267, a loss of over -34.90% for the year.
The table below shows more information about FURY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $0.60 | $0.5721 | $0.0279 | 420,312.0 | +1.27% |
| May 15, 2026 | $0.6122 | $0.59 | $0.0222 | 581,655.0 | -3.76% |
| May 14, 2026 | $0.6234 | $0.6001 | $0.0233 | 248,049.0 | -2.07% |
| May 13, 2026 | $0.628 | $0.60 | $0.028 | 202,585.0 | +1.29% |
| May 12, 2026 | $0.621 | $0.5856 | $0.0354 | 492,438.0 | +3.71% |
| May 11, 2026 | $0.6082 | $0.5901 | $0.0181 | 385,824.0 | +1.46% |
| May 08, 2026 | $0.616 | $0.5708 | $0.0452 | 693,080.0 | -0.97% |
| May 07, 2026 | $0.62 | $0.58 | $0.04 | 245,635.0 | +0.08% |
| May 06, 2026 | $0.61 | $0.5851 | $0.0249 | 287,060.0 | +3.72% |
| May 05, 2026 | $0.5827 | $0.5732 | $0.0095 | 150,410.0 | +0.07% |
| May 04, 2026 | $0.59 | $0.565 | $0.025 | 361,114.0 | -1.58% |
| May 01, 2026 | $0.5889 | $0.548 | $0.0409 | 403,037.0 | +2.65% |
| Apr 30, 2026 | $0.5799 | $0.565 | $0.0149 | 546,389.0 | +1.15% |
| Apr 29, 2026 | $0.568 | $0.55 | $0.018 | 304,292.0 | -2.29% |
| Apr 28, 2026 | $0.5798 | $0.56 | $0.0198 | 251,713.0 | -1.78% |
| Apr 27, 2026 | $0.5905 | $0.57 | $0.0205 | 405,761.0 | -1.34% |
| Apr 24, 2026 | $0.6058 | $0.5802 | $0.0256 | 397,475.0 | +0.60% |
| Apr 23, 2026 | $0.61 | $0.5751 | $0.0349 | 291,917.0 | -3.06% |
| Apr 22, 2026 | $0.627 | $0.5963 | $0.0307 | 278,942.0 | +1.45% |
| Apr 21, 2026 | $0.64 | $0.5922 | $0.0478 | 699,823.0 | -5.99% |
Fury Gold Mines Ltd. Stock (FURY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fury Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FURY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fury Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fury Gold Mines Ltd. Stock (FURY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.628 | $0.548 | $0.08 | 4,891,511.0 | +5.71% |
| Apr, 2026 | $0.6581 | $0.55 | $0.1081 | 7,702,884.0 | -6.91% |
| Mar, 2026 | $0.79 | $0.5111 | $0.2789 | 13,361,592.0 | -20.68% |
| Feb, 2026 | $0.82 | $0.6464 | $0.1736 | 12,149,289.0 | +1.17% |
| Jan, 2026 | $1.02 | $0.5736 | $0.4464 | 28,200,410.0 | +28.64% |
Fury Gold Mines Ltd. Stock (FURY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.72 | $0.565 | $0.155 | 12,883,632.0 | +1.83% |
| Nov, 2025 | $0.6299 | $0.4961 | $0.1338 | 9,953,826.0 | +4.61% |
| Oct, 2025 | $0.89 | $0.57 | $0.32 | 28,977,325.0 | -11.96% |
| Sep, 2025 | $0.73 | $0.5119 | $0.2181 | 16,697,264.0 | +27.81% |
| Aug, 2025 | $0.5498 | $0.4601 | $0.0897 | 4,532,438.0 | +1.69% |
| Jul, 2025 | $0.585 | $0.495 | $0.09 | 4,613,054.0 | +2.55% |
| Jun, 2025 | $0.56 | $0.4142 | $0.1458 | 6,863,749.0 | +20.69% |
| May, 2025 | $0.424 | $0.3551 | $0.0689 | 3,791,603.0 | +4.10% |
| Apr, 2025 | $0.4148 | $0.3485 | $0.0663 | 3,205,752.0 | -1.27% |
| Mar, 2025 | $0.4188 | $0.3609 | $0.0579 | 2,742,971.0 | +8.97% |
| Feb, 2025 | $0.42 | $0.35 | $0.07 | 3,316,332.0 | -5.38% |
| Jan, 2025 | $0.4179 | $0.36 | $0.0579 | 2,646,597.0 | +3.51% |
Fury Gold Mines Ltd. Stock (FURY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4365 | $0.351 | $0.0855 | 2,397,347.0 | -14.95% |
| Nov, 2024 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| Oct, 2024 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| Sep, 2024 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| Aug, 2024 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| Jul, 2024 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| Jun, 2024 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| May, 2024 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| Apr, 2024 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| Mar, 2024 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| Feb, 2024 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| Jan, 2024 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
3.58%
Cap:
|
Volume (24h):