0.5077
price up icon3.62%   0.0177
 
loading

Fury Gold Mines Ltd. Stock (FURY) Price History

The historical daily chart and data for Fury Gold Mines Ltd. stock (FURY), show that the latest closing stock price as of July 01, 2025, is $0.5077.
  • Fury Gold Mines Ltd. all-time high stock price is $1.85, occurred on February 09, 2021.
  • The lowest Fury Gold Mines Ltd. stock price recorded was $0.31 on November 01, 2023. Since then, Fury Gold Mines Ltd.'s stock price has risen over 63.79% to $0.5077 now.
  • The 52-week high stock price for FURY is $0.56, representing a 10.29% increase from the current share price, occurred on June 09, 2025.
  • The 52-week low stock price for FURY is $0.3485, indicating a -31.36% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Fury Gold Mines Ltd. (FURY) stock in the beginning of 2024 was $0.6555. The stock closed the year at $0.4267, a loss of over -34.90% for the year.
The table below shows more information about FURY historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $0.52 $0.50 $0.02 88,560.0 +4.90%
Jun 30, 2025 $0.5198 $0.49 $0.0298 140,171.0 -3.92%
Jun 27, 2025 $0.51 $0.4799 $0.0301 108,435.0 +2.00%
Jun 26, 2025 $0.50 $0.474 $0.026 109,515.0 +5.33%
Jun 25, 2025 $0.4895 $0.47 $0.0195 136,582.0 -2.82%
Jun 24, 2025 $0.50 $0.4757 $0.0243 315,832.0 -5.15%
Jun 23, 2025 $0.52 $0.4757 $0.0443 202,278.0 +6.10%
Jun 20, 2025 $0.5019 $0.48 $0.0219 252,843.0 -2.98%
Jun 18, 2025 $0.52 $0.4913 $0.0287 160,700.0 -1.92%
Jun 17, 2025 $0.544 $0.51 $0.034 205,426.0 -3.95%
Jun 16, 2025 $0.56 $0.5302 $0.0298 345,132.0 +0.51%
Jun 13, 2025 $0.54 $0.5283 $0.0117 162,738.0 +1.58%
Jun 12, 2025 $0.54 $0.5172 $0.0228 203,750.0 -1.74%
Jun 11, 2025 $0.5341 $0.5111 $0.023 164,465.0 +0.02%
Jun 10, 2025 $0.555 $0.517 $0.038 205,383.0 -3.24%
Jun 09, 2025 $0.56 $0.475 $0.085 1,849,071.0 +17.09%
Jun 06, 2025 $0.48 $0.46 $0.02 207,553.0 -2.68%
Jun 05, 2025 $0.51 $0.4703 $0.0397 616,298.0 +1.05%
Jun 04, 2025 $0.495 $0.46 $0.035 309,034.0 -2.06%
Jun 03, 2025 $0.49 $0.45 $0.04 420,958.0 +6.55%

Fury Gold Mines Ltd. Stock (FURY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fury Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FURY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fury Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fury Gold Mines Ltd. Stock (FURY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.56 $0.4142 $0.1458 6,952,309.0 +26.60%
May, 2025 $0.424 $0.3551 $0.0689 3,791,603.0 +4.10%
Apr, 2025 $0.4148 $0.3485 $0.0663 3,205,752.0 -1.27%
Mar, 2025 $0.4188 $0.3609 $0.0579 2,742,971.0 +8.97%
Feb, 2025 $0.42 $0.35 $0.07 3,316,332.0 -5.38%
Jan, 2025 $0.4179 $0.36 $0.0579 2,646,597.0 +3.51%

Fury Gold Mines Ltd. Stock (FURY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.4365 $0.351 $0.0855 2,397,347.0 -14.95%
Nov, 2024 $0.4821 $0.39 $0.0921 2,406,438.0 -4.17%
Oct, 2024 $0.5062 $0.4051 $0.1011 3,099,310.0 +1.61%
Sep, 2024 $0.49 $0.3623 $0.1277 3,054,626.0 +10.15%
Aug, 2024 $0.45 $0.35 $0.10 2,044,858.0 -0.75%
Jul, 2024 $0.4598 $0.3798 $0.08 1,579,942.0 +2.71%
Jun, 2024 $0.49 $0.3706 $0.1194 3,462,653.0 -17.02%
May, 2024 $0.5555 $0.3801 $0.1754 6,335,983.0 +6.57%
Apr, 2024 $0.59 $0.4126 $0.1774 4,057,667.0 +4.38%
Mar, 2024 $0.47 $0.3315 $0.1385 2,942,942.0 +22.00%
Feb, 2024 $0.3998 $0.3147 $0.0851 1,966,072.0 -9.45%
Jan, 2024 $0.5008 $0.362 $0.1388 1,789,865.0 -24.96%

Fury Gold Mines Ltd. Stock (FURY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.5543 $0.405 $0.1493 3,421,194.0 +23.09%
Nov, 2023 $0.4325 $0.31 $0.1225 2,141,206.0 +26.66%
Oct, 2023 $0.378 $0.316 $0.062 1,658,655.0 -4.92%
Sep, 2023 $0.4176 $0.34 $0.0776 1,148,109.0 -17.45%
Aug, 2023 $0.4274 $0.3377 $0.0898 1,521,207.0 +6.10%
Jul, 2023 $0.4161 $0.3651 $0.051 2,496,972.0 -7.12%
Jun, 2023 $0.468 $0.3847 $0.0833 1,675,708.0 -1.41%
May, 2023 $0.56 $0.421 $0.139 2,338,069.0 -19.72%
Apr, 2023 $0.66 $0.4955 $0.1645 2,386,688.0 -2.18%
Mar, 2023 $0.6804 $0.491 $0.1894 2,391,512.0 -15.73%
Feb, 2023 $0.719 $0.5458 $0.1732 2,554,540.0 -5.59%
Jan, 2023 $0.745 $0.43 $0.315 4,981,061.0 +59.74%
$2.945
price up icon 0.17%
$10.39
price down icon 4.97%
other_industrial_metals_mining TMC
$6.0287
price down icon 8.71%
other_industrial_metals_mining SKE
$15.68
price down icon 1.41%
$83.30
price up icon 4.67%
other_industrial_metals_mining MP
$32.28
price down icon 3.07%
Cap:     |  Volume (24h):