stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Fury Gold Mines Ltd.FURY
$0.495.97%0.0276
After Hours: 0.51+0.02 +4.08%

Fury Gold Mines Ltd. (FURY)

Date: 2026-11-02 16:00O: 0.4660H: 0.4998L: 0.4660C: 0.4900Vol: 123.6k

Fury Gold Mines Ltd. Stock (FURY) Price History

The historical daily chart and data for Fury Gold Mines Ltd. stock (FURY), show that the latest closing stock price as of November 02, 2026, is $0.49.

  • Fury Gold Mines Ltd. all-time high stock price is $1.85, occurred on February 09, 2021.
  • The lowest Fury Gold Mines Ltd. stock price recorded was $0.31 on November 01, 2023. Since then, Fury Gold Mines Ltd.'s stock price has risen over 36.73% to $0.49 now.
  • The 52-week high stock price for FURY is $1.02, representing a 108.16% increase from the current share price, occurred on January 29, 2026.
  • The 52-week low stock price for FURY is $0.457, indicating a 6.73% decrease from the current share price, occurred on October 30, 2026.
  • The closing price of Fury Gold Mines Ltd. (FURY) stock in the beginning of 2025 was $0.3905. The stock closed the year at $0.59, a gain of over 51.09% for the year.

The table below shows more information about FURY historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$0.4998$0.466$0.0338123,566+5.97%
Oct 30, 2026$0.4887$0.457$0.0317238,633-5.23%
Oct 29, 2026$0.5062$0.48$0.0262180,813-0.91%
Oct 28, 2026$0.5054$0.4901$0.0153117,933-0.51%
Oct 27, 2026$0.4959$0.4769$0.019182,364+2.25%
Oct 26, 2026$0.4988$0.4733$0.0255218,446+0.83%
Oct 23, 2026$0.4939$0.48$0.0139196,149-3.03%
Oct 22, 2026$0.5024$0.4838$0.0186605,779-1.00%
Oct 21, 2026$0.5144$0.4975$0.0169104,097-0.04%
Oct 20, 2026$0.5141$0.495$0.0191290,7710.00%
Oct 19, 2026$0.5071$0.4975$0.0096193,816-1.44%
Oct 16, 2026$0.5183$0.5$0.0183140,060+0.89%
Oct 15, 2026$0.514$0.5$0.014278,452-0.16%
Oct 14, 2026$0.5241$0.5$0.0241304,398-3.87%
Oct 13, 2026$0.5644$0.5084$0.056832,655-6.81%
Oct 12, 2026$0.5662$0.55$0.0161182,652+1.53%
Oct 09, 2026$0.5539$0.5281$0.0258342,335+6.77%
Oct 08, 2026$0.5248$0.505$0.0198252,845+0.48%
Oct 07, 2026$0.5169$0.505$0.0119176,146+1.59%
Oct 06, 2026$0.519$0.5081$0.0109121,311-0.22%
Oct 05, 2026$0.5137$0.5001$0.0136166,186-0.78%

Fury Gold Mines Ltd. Stock (FURY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fury Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FURY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fury Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fury Gold Mines Ltd. Stock (FURY) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$0.4998$0.466$0.0338123,566+5.97%
Oct, 2026$0.5662$0.457$0.10925,850,046-12.75%
Sep, 2026$0.6329$0.518$0.11494,603,003-10.25%
Aug, 2026$0.7$0.522$0.1787,037,651+9.68%
Jul, 2026$0.5799$0.5082$0.07173,107,094-0.28%
Jun, 2026$0.5764$0.5$0.07644,861,900-6.87%
May, 2026$0.628$0.548$0.086,183,611+2.24%
Apr, 2026$0.6581$0.55$0.10817,702,884-6.91%
Mar, 2026$0.79$0.5111$0.278913,361,592-20.68%
Feb, 2026$0.82$0.6464$0.173612,149,289+1.17%
Jan, 2026$1.02$0.5736$0.446428,200,410+28.64%

Fury Gold Mines Ltd. Stock (FURY) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$0.72$0.565$0.15512,883,632+1.83%
Nov, 2025$0.6299$0.4961$0.13389,953,826+4.61%
Oct, 2025$0.89$0.57$0.3228,977,325-11.96%
Sep, 2025$0.73$0.5119$0.218116,697,264+27.81%
Aug, 2025$0.5498$0.4601$0.08974,532,438+1.69%
Jul, 2025$0.585$0.495$0.094,613,054+2.55%
Jun, 2025$0.56$0.4142$0.14586,863,749+20.69%
May, 2025$0.424$0.3551$0.06893,791,603+4.10%
Apr, 2025$0.4148$0.3485$0.06633,205,752-1.27%
Mar, 2025$0.4188$0.3609$0.05792,742,971+8.97%
Feb, 2025$0.42$0.35$0.073,316,332-5.38%
Jan, 2025$0.4179$0.36$0.05792,646,597+3.51%

Fury Gold Mines Ltd. Stock (FURY) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$0.4365$0.351$0.08552,397,347-14.95%
Nov, 2024$0.4821$0.39$0.09212,406,438-4.17%
Oct, 2024$0.5062$0.4051$0.10113,099,310+1.61%
Sep, 2024$0.49$0.3623$0.12773,054,626+10.15%
Aug, 2024$0.45$0.35$0.12,044,858-0.75%
Jul, 2024$0.4598$0.3798$0.081,579,942+2.71%
Jun, 2024$0.49$0.3706$0.11943,462,653-17.02%
May, 2024$0.5555$0.3801$0.17546,335,983+6.57%
Apr, 2024$0.59$0.4126$0.17744,057,667+4.38%
Mar, 2024$0.47$0.3315$0.13852,942,942+22.00%
Feb, 2024$0.3998$0.3147$0.08511,966,072-9.45%
Jan, 2024$0.5008$0.362$0.13881,789,865-24.96%

Similar to FURY

PZGPZG$0.90420.64%SGLDSGLD$3.374.66%NAMMNAMM$0.76261.09%GLDGGLDG$0.720.24%MINEMINE$2.448.93%USAUUSAU$10.531.68%