Get the Stockscreener App
0.381
0.39%
-0.0015
Pre-market:
.37
-0.011
-2.89%
Fury Gold Mines Ltd. Stock (FURY) Price History
The historical daily chart and data for Fury Gold Mines Ltd. stock (FURY), show that the latest closing stock price as of April 02, 2025, is $0.381.
- Fury Gold Mines Ltd. all-time high stock price is $1.85, occurred on February 09, 2021.
- The lowest Fury Gold Mines Ltd. stock price recorded was $0.31 on November 01, 2023. Since then, Fury Gold Mines Ltd.'s stock price has risen over 22.90% to $0.381 now.
- The 52-week high stock price for FURY is $0.59, representing a 54.86% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for FURY is $0.35, indicating a -8.14% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Fury Gold Mines Ltd. (FURY) stock in the beginning of 2024 was $0.6555. The stock closed the year at $0.4267, a loss of over -34.90% for the year.
The table below shows more information about FURY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $0.3949 | $0.366 | $0.0289 | 201,769.0 | -0.39% |
| Apr 01, 2025 | $0.3969 | $0.3825 | $0.0144 | 200,420.0 | -3.16% |
| Mar 31, 2025 | $0.41 | $0.387 | $0.023 | 115,961.0 | -1.25% |
| Mar 28, 2025 | $0.4188 | $0.39 | $0.0288 | 277,512.0 | -0.67% |
| Mar 27, 2025 | $0.4149 | $0.3936 | $0.0213 | 151,201.0 | +1.95% |
| Mar 26, 2025 | $0.4095 | $0.395 | $0.0145 | 57,965.0 | -0.73% |
| Mar 25, 2025 | $0.404 | $0.3979 | $0.0061 | 103,908.0 | +0.20% |
| Mar 24, 2025 | $0.4044 | $0.395 | $0.00941 | 46,564.0 | -0.68% |
| Mar 21, 2025 | $0.4123 | $0.389 | $0.0233 | 79,254.0 | -3.03% |
| Mar 20, 2025 | $0.4123 | $0.3938 | $0.0185 | 340,097.0 | +3.07% |
| Mar 19, 2025 | $0.4123 | $0.3901 | $0.0222 | 83,716.0 | +0.20% |
| Mar 18, 2025 | $0.4148 | $0.3991 | $0.0157 | 254,272.0 | -1.92% |
| Mar 17, 2025 | $0.4111 | $0.395 | $0.0161 | 200,186.0 | +0.52% |
| Mar 14, 2025 | $0.4099 | $0.3984 | $0.0115 | 127,612.0 | -0.47% |
| Mar 13, 2025 | $0.41 | $0.3893 | $0.0207 | 135,765.0 | +3.17% |
| Mar 12, 2025 | $0.3995 | $0.3881 | $0.0114 | 64,155.0 | +0.95% |
| Mar 11, 2025 | $0.3954 | $0.384 | $0.0114 | 89,004.0 | +0.93% |
| Mar 10, 2025 | $0.3956 | $0.365 | $0.0306 | 155,345.0 | -2.03% |
| Mar 07, 2025 | $0.397 | $0.379 | $0.018 | 91,982.0 | -0.50% |
| Mar 06, 2025 | $0.3996 | $0.38 | $0.0196 | 41,355.0 | +3.55% |
| Mar 05, 2025 | $0.387 | $0.362 | $0.025 | 205,813.0 | +3.48% |
| Mar 04, 2025 | $0.3706 | $0.362 | $0.0086 | 9,649.0 | +0.90% |
Fury Gold Mines Ltd. Stock (FURY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fury Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FURY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fury Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fury Gold Mines Ltd. Stock (FURY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.3969 | $0.366 | $0.0309 | 603,958.0 | -3.54% |
| Mar, 2025 | $0.4188 | $0.3609 | $0.0579 | 2,742,971.0 | +8.97% |
| Feb, 2025 | $0.42 | $0.35 | $0.07 | 3,316,332.0 | -5.38% |
| Jan, 2025 | $0.4179 | $0.36 | $0.0579 | 2,646,597.0 | +3.51% |
Fury Gold Mines Ltd. Stock (FURY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4365 | $0.351 | $0.0855 | 2,397,347.0 | -14.95% |
| Nov, 2024 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| Oct, 2024 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| Sep, 2024 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| Aug, 2024 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| Jul, 2024 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| Jun, 2024 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| May, 2024 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| Apr, 2024 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| Mar, 2024 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| Feb, 2024 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| Jan, 2024 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
Fury Gold Mines Ltd. Stock (FURY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5543 | $0.405 | $0.1493 | 3,421,194.0 | +23.09% |
| Nov, 2023 | $0.4325 | $0.31 | $0.1225 | 2,141,206.0 | +26.66% |
| Oct, 2023 | $0.378 | $0.316 | $0.062 | 1,658,655.0 | -4.92% |
| Sep, 2023 | $0.4176 | $0.34 | $0.0776 | 1,148,109.0 | -17.45% |
| Aug, 2023 | $0.4274 | $0.3377 | $0.0898 | 1,521,207.0 | +6.10% |
| Jul, 2023 | $0.4161 | $0.3651 | $0.051 | 2,496,972.0 | -7.12% |
| Jun, 2023 | $0.468 | $0.3847 | $0.0833 | 1,675,708.0 | -1.41% |
| May, 2023 | $0.56 | $0.421 | $0.139 | 2,338,069.0 | -19.72% |
| Apr, 2023 | $0.66 | $0.4955 | $0.1645 | 2,386,688.0 | -2.18% |
| Mar, 2023 | $0.6804 | $0.491 | $0.1894 | 2,391,512.0 | -15.73% |
| Feb, 2023 | $0.719 | $0.5458 | $0.1732 | 2,554,540.0 | -5.59% |
| Jan, 2023 | $0.745 | $0.43 | $0.315 | 4,981,061.0 | +59.74% |
1.36%
2.31%
Cap:
|
Volume (24h):