Get the Stockscreener App
0.492
6.09%
-0.0319
After Hours:
.48
-0.012
-2.44%
Fury Gold Mines Ltd. Stock (FURY) Price History
The historical daily chart and data for Fury Gold Mines Ltd. stock (FURY), show that the latest closing stock price as of May 21, 2024, is $0.492.
- Fury Gold Mines Ltd. all-time high stock price is $1.85, occurred on February 09, 2021.
- The lowest Fury Gold Mines Ltd. stock price recorded was $0.31 on November 01, 2023. Since then, Fury Gold Mines Ltd.'s stock price has risen over 58.71% to $0.492 now.
- The 52-week high stock price for FURY is $0.59, representing a 19.92% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for FURY is $0.31, indicating a -36.99% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Fury Gold Mines Ltd. (FURY) stock in the beginning of 2023 was $0.6555. The stock closed the year at $0.4267, a loss of over -34.90% for the year.
The table below shows more information about FURY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2024 | $0.52 | $0.4755 | $0.0445 | 190,977.0 | -6.09% |
| May 20, 2024 | $0.5555 | $0.52 | $0.0355 | 428,978.0 | -0.21% |
| May 17, 2024 | $0.525 | $0.4262 | $0.0988 | 467,833.0 | +23.24% |
| May 16, 2024 | $0.432 | $0.4051 | $0.0269 | 113,925.0 | +1.09% |
| May 15, 2024 | $0.4214 | $0.398 | $0.0234 | 194,185.0 | +3.51% |
| May 14, 2024 | $0.4193 | $0.40 | $0.0193 | 192,139.0 | -1.25% |
| May 13, 2024 | $0.415 | $0.3902 | $0.0248 | 197,399.0 | +5.41% |
| May 10, 2024 | $0.407 | $0.39 | $0.017 | 213,807.0 | -1.81% |
| May 09, 2024 | $0.4079 | $0.3801 | $0.0278 | 357,098.0 | +2.39% |
| May 08, 2024 | $0.415 | $0.385 | $0.03 | 261,646.0 | -2.77% |
| May 07, 2024 | $0.43 | $0.40 | $0.03 | 359,705.0 | +0.00% |
| May 06, 2024 | $0.42 | $0.4001 | $0.0199 | 179,065.0 | +0.00% |
| May 03, 2024 | $0.4325 | $0.4001 | $0.0324 | 167,183.0 | -6.98% |
| May 02, 2024 | $0.4636 | $0.41 | $0.0536 | 186,280.0 | +3.99% |
| May 01, 2024 | $0.4607 | $0.41 | $0.0507 | 171,557.0 | -5.61% |
| Apr 30, 2024 | $0.463 | $0.43 | $0.033 | 65,660.0 | -3.82% |
| Apr 29, 2024 | $0.4728 | $0.451 | $0.0218 | 84,561.0 | -3.06% |
| Apr 26, 2024 | $0.5073 | $0.4666 | $0.0407 | 101,595.0 | -5.39% |
| Apr 25, 2024 | $0.51 | $0.4901 | $0.0199 | 52,664.0 | -0.64% |
| Apr 24, 2024 | $0.51 | $0.4902 | $0.0198 | 34,405.0 | -1.22% |
| Apr 23, 2024 | $0.5062 | $0.4912 | $0.015 | 115,600.0 | +2.68% |
Fury Gold Mines Ltd. Stock (FURY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fury Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FURY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fury Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fury Gold Mines Ltd. Stock (FURY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.5555 | $0.3801 | $0.1754 | 3,872,754.0 | +12.28% |
| Apr, 2024 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| Mar, 2024 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| Feb, 2024 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| Jan, 2024 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
Fury Gold Mines Ltd. Stock (FURY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5543 | $0.405 | $0.1493 | 3,421,194.0 | +23.09% |
| Nov, 2023 | $0.4325 | $0.31 | $0.1225 | 2,141,206.0 | +26.66% |
| Oct, 2023 | $0.378 | $0.316 | $0.062 | 1,658,655.0 | -4.92% |
| Sep, 2023 | $0.4176 | $0.34 | $0.0776 | 1,148,109.0 | -17.45% |
| Aug, 2023 | $0.4274 | $0.3377 | $0.0898 | 1,521,207.0 | +6.10% |
| Jul, 2023 | $0.4161 | $0.3651 | $0.051 | 2,496,972.0 | -7.12% |
| Jun, 2023 | $0.468 | $0.3847 | $0.0833 | 1,675,708.0 | -1.41% |
| May, 2023 | $0.56 | $0.421 | $0.139 | 2,338,069.0 | -19.72% |
| Apr, 2023 | $0.66 | $0.4955 | $0.1645 | 2,386,688.0 | -2.18% |
| Mar, 2023 | $0.6804 | $0.491 | $0.1894 | 2,391,512.0 | -15.73% |
| Feb, 2023 | $0.719 | $0.5458 | $0.1732 | 2,554,540.0 | -5.59% |
| Jan, 2023 | $0.745 | $0.43 | $0.315 | 4,981,061.0 | +59.74% |
Fury Gold Mines Ltd. Stock (FURY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.4689 | $0.3384 | $0.1305 | 3,973,681.0 | +16.27% |
| Nov, 2022 | $0.42 | $0.339 | $0.081 | 2,862,259.0 | +3.06% |
| Oct, 2022 | $0.46 | $0.35 | $0.11 | 2,273,683.0 | -10.91% |
| Sep, 2022 | $0.4374 | $0.3605 | $0.0769 | 2,077,881.0 | -2.51% |
| Aug, 2022 | $0.5438 | $0.401 | $0.1428 | 2,971,096.0 | -13.52% |
| Jul, 2022 | $0.5501 | $0.40 | $0.1501 | 2,057,457.0 | -10.65% |
| Jun, 2022 | $0.63 | $0.4905 | $0.1395 | 2,067,339.0 | -7.72% |
| May, 2022 | $0.6627 | $0.5563 | $0.1064 | 2,131,821.0 | -12.88% |
| Apr, 2022 | $0.7878 | $0.59 | $0.1978 | 5,283,717.0 | -2.51% |
| Mar, 2022 | $0.8399 | $0.6623 | $0.1776 | 5,874,575.0 | -1.30% |
| Feb, 2022 | $0.7649 | $0.6287 | $0.1362 | 3,032,557.0 | +3.13% |
| Jan, 2022 | $0.73 | $0.595 | $0.135 | 4,032,835.0 | +3.89% |
7.99%
0.97%
Cap:
|
Volume (24h):