Get the Stockscreener App
0.5905
3.02%
-0.0184
Pre-market:
.60
0.0095
+1.61%
Fury Gold Mines Ltd. Stock (FURY) Price History
The historical daily chart and data for Fury Gold Mines Ltd. stock (FURY), show that the latest closing stock price as of August 31, 2026, is $0.5905.
- Fury Gold Mines Ltd. all-time high stock price is $1.85, occurred on February 09, 2021.
- The lowest Fury Gold Mines Ltd. stock price recorded was $0.31 on November 01, 2023. Since then, Fury Gold Mines Ltd.'s stock price has risen over 90.48% to $0.5905 now.
- The 52-week high stock price for FURY is $1.02, representing a 72.73% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for FURY is $0.4801, indicating a -18.70% decrease from the current share price, occurred on August 25, 2025.
- The closing price of Fury Gold Mines Ltd. (FURY) stock in the beginning of 2025 was $0.6555. The stock closed the year at $0.4267, a loss of over -34.90% for the year.
The table below shows more information about FURY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $0.6116 | $0.586 | $0.0256 | 392,169.0 | -3.02% |
| Aug 28, 2026 | $0.64 | $0.5913 | $0.0487 | 540,245.0 | -2.11% |
| Aug 27, 2026 | $0.64 | $0.62 | $0.02 | 212,255.0 | +0.29% |
| Aug 26, 2026 | $0.66 | $0.61 | $0.05 | 361,042.0 | -3.06% |
| Aug 25, 2026 | $0.6658 | $0.635 | $0.0308 | 593,400.0 | -3.63% |
| Aug 24, 2026 | $0.70 | $0.6557 | $0.0443 | 426,961.0 | -2.31% |
| Aug 21, 2026 | $0.68 | $0.64 | $0.04 | 811,523.0 | +8.11% |
| Aug 20, 2026 | $0.649 | $0.621 | $0.028 | 212,288.0 | -1.50% |
| Aug 19, 2026 | $0.6471 | $0.6041 | $0.043 | 355,246.0 | +6.42% |
| Aug 18, 2026 | $0.6189 | $0.5937 | $0.0252 | 310,972.0 | -3.89% |
| Aug 17, 2026 | $0.6301 | $0.61 | $0.0201 | 313,688.0 | +1.50% |
| Aug 14, 2026 | $0.62 | $0.61 | $0.01 | 144,111.0 | +0.71% |
| Aug 13, 2026 | $0.615 | $0.60 | $0.015 | 189,847.0 | +0.44% |
| Aug 12, 2026 | $0.6128 | $0.587 | $0.0258 | 283,820.0 | +3.71% |
| Aug 11, 2026 | $0.609 | $0.586 | $0.023 | 207,476.0 | -3.14% |
| Aug 10, 2026 | $0.6109 | $0.588 | $0.0229 | 262,536.0 | +0.92% |
| Aug 07, 2026 | $0.5995 | $0.56 | $0.0395 | 659,770.0 | +4.66% |
| Aug 06, 2026 | $0.5764 | $0.561 | $0.0154 | 154,786.0 | +0.74% |
| Aug 05, 2026 | $0.5765 | $0.546 | $0.0305 | 394,979.0 | +2.90% |
| Aug 04, 2026 | $0.56 | $0.5305 | $0.0295 | 155,766.0 | +4.07% |
Fury Gold Mines Ltd. Stock (FURY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fury Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FURY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fury Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fury Gold Mines Ltd. Stock (FURY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.70 | $0.522 | $0.178 | 7,429,820.0 | +9.68% |
| Jul, 2026 | $0.5799 | $0.5082 | $0.0717 | 3,107,094.0 | -0.28% |
| Jun, 2026 | $0.5764 | $0.50 | $0.0764 | 4,861,900.0 | -6.87% |
| May, 2026 | $0.628 | $0.548 | $0.08 | 6,183,611.0 | +2.24% |
| Apr, 2026 | $0.6581 | $0.55 | $0.1081 | 7,702,884.0 | -6.91% |
| Mar, 2026 | $0.79 | $0.5111 | $0.2789 | 13,361,592.0 | -20.68% |
| Feb, 2026 | $0.82 | $0.6464 | $0.1736 | 12,149,289.0 | +1.17% |
| Jan, 2026 | $1.02 | $0.5736 | $0.4464 | 28,200,410.0 | +28.64% |
Fury Gold Mines Ltd. Stock (FURY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.72 | $0.565 | $0.155 | 12,883,632.0 | +1.83% |
| Nov, 2025 | $0.6299 | $0.4961 | $0.1338 | 9,953,826.0 | +4.61% |
| Oct, 2025 | $0.89 | $0.57 | $0.32 | 28,977,325.0 | -11.96% |
| Sep, 2025 | $0.73 | $0.5119 | $0.2181 | 16,697,264.0 | +27.81% |
| Aug, 2025 | $0.5498 | $0.4601 | $0.0897 | 4,532,438.0 | +1.69% |
| Jul, 2025 | $0.585 | $0.495 | $0.09 | 4,613,054.0 | +2.55% |
| Jun, 2025 | $0.56 | $0.4142 | $0.1458 | 6,863,749.0 | +20.69% |
| May, 2025 | $0.424 | $0.3551 | $0.0689 | 3,791,603.0 | +4.10% |
| Apr, 2025 | $0.4148 | $0.3485 | $0.0663 | 3,205,752.0 | -1.27% |
| Mar, 2025 | $0.4188 | $0.3609 | $0.0579 | 2,742,971.0 | +8.97% |
| Feb, 2025 | $0.42 | $0.35 | $0.07 | 3,316,332.0 | -5.38% |
| Jan, 2025 | $0.4179 | $0.36 | $0.0579 | 2,646,597.0 | +3.51% |
Fury Gold Mines Ltd. Stock (FURY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4365 | $0.351 | $0.0855 | 2,397,347.0 | -14.95% |
| Nov, 2024 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| Oct, 2024 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| Sep, 2024 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| Aug, 2024 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| Jul, 2024 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| Jun, 2024 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| May, 2024 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| Apr, 2024 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| Mar, 2024 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| Feb, 2024 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| Jan, 2024 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
18.20%
1.84%
Cap:
|
Volume (24h):