0.57
price up icon5.24%   0.0284
after-market After Hours: .57
loading

Fury Gold Mines Ltd. Stock (FURY) Price History

The historical daily chart and data for Fury Gold Mines Ltd. stock (FURY), show that the latest closing stock price as of July 24, 2025, is $0.57.
  • Fury Gold Mines Ltd. all-time high stock price is $1.85, occurred on February 09, 2021.
  • The lowest Fury Gold Mines Ltd. stock price recorded was $0.31 on November 01, 2023. Since then, Fury Gold Mines Ltd.'s stock price has risen over 83.87% to $0.57 now.
  • The 52-week high stock price for FURY is $0.585, representing a 2.63% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for FURY is $0.3485, indicating a -38.86% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Fury Gold Mines Ltd. (FURY) stock in the beginning of 2024 was $0.6555. The stock closed the year at $0.4267, a loss of over -34.90% for the year.
The table below shows more information about FURY historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $0.57 $0.5441 $0.0259 148,096.0 +5.24%
Jul 23, 2025 $0.5499 $0.5416 $0.0083 26,565.0 -5.83%
Jul 22, 2025 $0.585 $0.5438 $0.0412 462,032.0 +6.11%
Jul 21, 2025 $0.544 $0.522 $0.022 513,768.0 +1.42%
Jul 18, 2025 $0.54 $0.5243 $0.0157 415,278.0 +0.66%
Jul 17, 2025 $0.5317 $0.5155 $0.0162 144,989.0 +0.95%
Jul 16, 2025 $0.5275 $0.51 $0.0175 238,097.0 +4.64%
Jul 15, 2025 $0.51 $0.50 $0.01 200,859.0 +0.40%
Jul 14, 2025 $0.5274 $0.495 $0.0324 521,356.0 -3.51%
Jul 11, 2025 $0.5299 $0.5101 $0.0198 142,408.0 -0.17%
Jul 10, 2025 $0.5198 $0.5065 $0.0133 192,504.0 +1.70%
Jul 09, 2025 $0.52 $0.502 $0.018 199,575.0 +1.47%
Jul 08, 2025 $0.52 $0.502 $0.018 121,313.0 -2.21%
Jul 07, 2025 $0.52 $0.503 $0.017 133,067.0 +0.19%
Jul 03, 2025 $0.52 $0.4976 $0.0224 57,738.0 +1.78%
Jul 02, 2025 $0.52 $0.4959 $0.0241 156,946.0 -1.75%
Jul 01, 2025 $0.52 $0.50 $0.02 131,890.0 +4.90%
Jun 30, 2025 $0.5198 $0.49 $0.0298 140,171.0 -3.92%
Jun 27, 2025 $0.51 $0.4799 $0.0301 108,435.0 +2.00%
Jun 26, 2025 $0.50 $0.474 $0.026 109,515.0 +5.33%
Jun 25, 2025 $0.4895 $0.47 $0.0195 136,582.0 -2.82%
Jun 24, 2025 $0.50 $0.4757 $0.0243 315,832.0 -5.15%

Fury Gold Mines Ltd. Stock (FURY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fury Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FURY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fury Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fury Gold Mines Ltd. Stock (FURY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.585 $0.495 $0.09 3,954,577.0 +16.33%
Jun, 2025 $0.56 $0.4142 $0.1458 6,863,749.0 +20.69%
May, 2025 $0.424 $0.3551 $0.0689 3,791,603.0 +4.10%
Apr, 2025 $0.4148 $0.3485 $0.0663 3,205,752.0 -1.27%
Mar, 2025 $0.4188 $0.3609 $0.0579 2,742,971.0 +8.97%
Feb, 2025 $0.42 $0.35 $0.07 3,316,332.0 -5.38%
Jan, 2025 $0.4179 $0.36 $0.0579 2,646,597.0 +3.51%

Fury Gold Mines Ltd. Stock (FURY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.4365 $0.351 $0.0855 2,397,347.0 -14.95%
Nov, 2024 $0.4821 $0.39 $0.0921 2,406,438.0 -4.17%
Oct, 2024 $0.5062 $0.4051 $0.1011 3,099,310.0 +1.61%
Sep, 2024 $0.49 $0.3623 $0.1277 3,054,626.0 +10.15%
Aug, 2024 $0.45 $0.35 $0.10 2,044,858.0 -0.75%
Jul, 2024 $0.4598 $0.3798 $0.08 1,579,942.0 +2.71%
Jun, 2024 $0.49 $0.3706 $0.1194 3,462,653.0 -17.02%
May, 2024 $0.5555 $0.3801 $0.1754 6,335,983.0 +6.57%
Apr, 2024 $0.59 $0.4126 $0.1774 4,057,667.0 +4.38%
Mar, 2024 $0.47 $0.3315 $0.1385 2,942,942.0 +22.00%
Feb, 2024 $0.3998 $0.3147 $0.0851 1,966,072.0 -9.45%
Jan, 2024 $0.5008 $0.362 $0.1388 1,789,865.0 -24.96%

Fury Gold Mines Ltd. Stock (FURY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.5543 $0.405 $0.1493 3,421,194.0 +23.09%
Nov, 2023 $0.4325 $0.31 $0.1225 2,141,206.0 +26.66%
Oct, 2023 $0.378 $0.316 $0.062 1,658,655.0 -4.92%
Sep, 2023 $0.4176 $0.34 $0.0776 1,148,109.0 -17.45%
Aug, 2023 $0.4274 $0.3377 $0.0898 1,521,207.0 +6.10%
Jul, 2023 $0.4161 $0.3651 $0.051 2,496,972.0 -7.12%
Jun, 2023 $0.468 $0.3847 $0.0833 1,675,708.0 -1.41%
May, 2023 $0.56 $0.421 $0.139 2,338,069.0 -19.72%
Apr, 2023 $0.66 $0.4955 $0.1645 2,386,688.0 -2.18%
Mar, 2023 $0.6804 $0.491 $0.1894 2,391,512.0 -15.73%
Feb, 2023 $0.719 $0.5458 $0.1732 2,554,540.0 -5.59%
Jan, 2023 $0.745 $0.43 $0.315 4,981,061.0 +59.74%
$12.30
price down icon 3.45%
other_industrial_metals_mining IPX
$40.88
price up icon 12.77%
other_industrial_metals_mining SKE
$16.08
price down icon 1.53%
$94.18
price down icon 3.28%
other_industrial_metals_mining TMC
$8.10
price up icon 6.16%
other_industrial_metals_mining MP
$61.56
price up icon 0.69%
Cap:     |  Volume (24h):