Get the Stockscreener App
0.57
5.24%
0.0284
After Hours:
.57
Fury Gold Mines Ltd. Stock (FURY) Price History
The historical daily chart and data for Fury Gold Mines Ltd. stock (FURY), show that the latest closing stock price as of July 24, 2025, is $0.57.
- Fury Gold Mines Ltd. all-time high stock price is $1.85, occurred on February 09, 2021.
- The lowest Fury Gold Mines Ltd. stock price recorded was $0.31 on November 01, 2023. Since then, Fury Gold Mines Ltd.'s stock price has risen over 83.87% to $0.57 now.
- The 52-week high stock price for FURY is $0.585, representing a 2.63% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for FURY is $0.3485, indicating a -38.86% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Fury Gold Mines Ltd. (FURY) stock in the beginning of 2024 was $0.6555. The stock closed the year at $0.4267, a loss of over -34.90% for the year.
The table below shows more information about FURY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2025 | $0.57 | $0.5441 | $0.0259 | 148,096.0 | +5.24% |
| Jul 23, 2025 | $0.5499 | $0.5416 | $0.0083 | 26,565.0 | -5.83% |
| Jul 22, 2025 | $0.585 | $0.5438 | $0.0412 | 462,032.0 | +6.11% |
| Jul 21, 2025 | $0.544 | $0.522 | $0.022 | 513,768.0 | +1.42% |
| Jul 18, 2025 | $0.54 | $0.5243 | $0.0157 | 415,278.0 | +0.66% |
| Jul 17, 2025 | $0.5317 | $0.5155 | $0.0162 | 144,989.0 | +0.95% |
| Jul 16, 2025 | $0.5275 | $0.51 | $0.0175 | 238,097.0 | +4.64% |
| Jul 15, 2025 | $0.51 | $0.50 | $0.01 | 200,859.0 | +0.40% |
| Jul 14, 2025 | $0.5274 | $0.495 | $0.0324 | 521,356.0 | -3.51% |
| Jul 11, 2025 | $0.5299 | $0.5101 | $0.0198 | 142,408.0 | -0.17% |
| Jul 10, 2025 | $0.5198 | $0.5065 | $0.0133 | 192,504.0 | +1.70% |
| Jul 09, 2025 | $0.52 | $0.502 | $0.018 | 199,575.0 | +1.47% |
| Jul 08, 2025 | $0.52 | $0.502 | $0.018 | 121,313.0 | -2.21% |
| Jul 07, 2025 | $0.52 | $0.503 | $0.017 | 133,067.0 | +0.19% |
| Jul 03, 2025 | $0.52 | $0.4976 | $0.0224 | 57,738.0 | +1.78% |
| Jul 02, 2025 | $0.52 | $0.4959 | $0.0241 | 156,946.0 | -1.75% |
| Jul 01, 2025 | $0.52 | $0.50 | $0.02 | 131,890.0 | +4.90% |
| Jun 30, 2025 | $0.5198 | $0.49 | $0.0298 | 140,171.0 | -3.92% |
| Jun 27, 2025 | $0.51 | $0.4799 | $0.0301 | 108,435.0 | +2.00% |
| Jun 26, 2025 | $0.50 | $0.474 | $0.026 | 109,515.0 | +5.33% |
| Jun 25, 2025 | $0.4895 | $0.47 | $0.0195 | 136,582.0 | -2.82% |
| Jun 24, 2025 | $0.50 | $0.4757 | $0.0243 | 315,832.0 | -5.15% |
Fury Gold Mines Ltd. Stock (FURY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fury Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FURY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fury Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fury Gold Mines Ltd. Stock (FURY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.585 | $0.495 | $0.09 | 3,954,577.0 | +16.33% |
| Jun, 2025 | $0.56 | $0.4142 | $0.1458 | 6,863,749.0 | +20.69% |
| May, 2025 | $0.424 | $0.3551 | $0.0689 | 3,791,603.0 | +4.10% |
| Apr, 2025 | $0.4148 | $0.3485 | $0.0663 | 3,205,752.0 | -1.27% |
| Mar, 2025 | $0.4188 | $0.3609 | $0.0579 | 2,742,971.0 | +8.97% |
| Feb, 2025 | $0.42 | $0.35 | $0.07 | 3,316,332.0 | -5.38% |
| Jan, 2025 | $0.4179 | $0.36 | $0.0579 | 2,646,597.0 | +3.51% |
Fury Gold Mines Ltd. Stock (FURY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4365 | $0.351 | $0.0855 | 2,397,347.0 | -14.95% |
| Nov, 2024 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| Oct, 2024 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| Sep, 2024 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| Aug, 2024 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| Jul, 2024 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| Jun, 2024 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| May, 2024 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| Apr, 2024 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| Mar, 2024 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| Feb, 2024 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| Jan, 2024 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
Fury Gold Mines Ltd. Stock (FURY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5543 | $0.405 | $0.1493 | 3,421,194.0 | +23.09% |
| Nov, 2023 | $0.4325 | $0.31 | $0.1225 | 2,141,206.0 | +26.66% |
| Oct, 2023 | $0.378 | $0.316 | $0.062 | 1,658,655.0 | -4.92% |
| Sep, 2023 | $0.4176 | $0.34 | $0.0776 | 1,148,109.0 | -17.45% |
| Aug, 2023 | $0.4274 | $0.3377 | $0.0898 | 1,521,207.0 | +6.10% |
| Jul, 2023 | $0.4161 | $0.3651 | $0.051 | 2,496,972.0 | -7.12% |
| Jun, 2023 | $0.468 | $0.3847 | $0.0833 | 1,675,708.0 | -1.41% |
| May, 2023 | $0.56 | $0.421 | $0.139 | 2,338,069.0 | -19.72% |
| Apr, 2023 | $0.66 | $0.4955 | $0.1645 | 2,386,688.0 | -2.18% |
| Mar, 2023 | $0.6804 | $0.491 | $0.1894 | 2,391,512.0 | -15.73% |
| Feb, 2023 | $0.719 | $0.5458 | $0.1732 | 2,554,540.0 | -5.59% |
| Jan, 2023 | $0.745 | $0.43 | $0.315 | 4,981,061.0 | +59.74% |
3.45%
12.77%
Cap:
|
Volume (24h):