Get the Stockscreener App
0.5624
1.53%
0.0085
After Hours:
.56
-0.0024
-0.43%
Fury Gold Mines Ltd. Stock (FURY) Price History
The historical daily chart and data for Fury Gold Mines Ltd. stock (FURY), show that the latest closing stock price as of October 12, 2026, is $0.5624.
- Fury Gold Mines Ltd. all-time high stock price is $1.85, occurred on February 09, 2021.
- The lowest Fury Gold Mines Ltd. stock price recorded was $0.31 on November 01, 2023. Since then, Fury Gold Mines Ltd.'s stock price has risen over 81.42% to $0.5624 now.
- The 52-week high stock price for FURY is $1.02, representing a 81.37% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for FURY is $0.4961, indicating a -11.79% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Fury Gold Mines Ltd. (FURY) stock in the beginning of 2025 was $0.3905. The stock closed the year at $0.59, a gain of over 51.09% for the year.
The table below shows more information about FURY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.5662 | $0.55 | $0.0162 | 182,652.0 | +1.53% |
| Oct 09, 2026 | $0.5539 | $0.5281 | $0.0258 | 342,335.0 | +6.77% |
| Oct 08, 2026 | $0.5248 | $0.505 | $0.0198 | 252,845.0 | +0.48% |
| Oct 07, 2026 | $0.5169 | $0.505 | $0.0119 | 176,146.0 | +1.59% |
| Oct 06, 2026 | $0.519 | $0.5081 | $0.0109 | 121,311.0 | -0.22% |
| Oct 05, 2026 | $0.5137 | $0.5001 | $0.0136 | 166,186.0 | -0.78% |
| Oct 02, 2026 | $0.5383 | $0.4969 | $0.0414 | 532,323.0 | -2.21% |
| Oct 01, 2026 | $0.5374 | $0.5206 | $0.0169 | 191,882.0 | -0.96% |
| Sep 30, 2026 | $0.539 | $0.524 | $0.0151 | 79,798.0 | +1.15% |
| Sep 29, 2026 | $0.5323 | $0.524 | $0.0083 | 148,779.0 | -1.15% |
| Sep 28, 2026 | $0.5423 | $0.518 | $0.0243 | 90,051.0 | -0.73% |
| Sep 25, 2026 | $0.5655 | $0.521 | $0.0445 | 480,088.0 | -2.13% |
| Sep 24, 2026 | $0.5667 | $0.54 | $0.0267 | 260,326.0 | -2.75% |
| Sep 23, 2026 | $0.5718 | $0.555 | $0.0168 | 157,380.0 | -3.67% |
| Sep 22, 2026 | $0.584 | $0.5601 | $0.0239 | 157,856.0 | +3.08% |
| Sep 21, 2026 | $0.5787 | $0.5611 | $0.0176 | 179,401.0 | -1.48% |
| Sep 18, 2026 | $0.5797 | $0.5602 | $0.0195 | 155,768.0 | +0.81% |
| Sep 17, 2026 | $0.579 | $0.5626 | $0.0164 | 140,136.0 | +2.60% |
| Sep 16, 2026 | $0.5737 | $0.55 | $0.0237 | 265,265.0 | -0.98% |
| Sep 15, 2026 | $0.5702 | $0.555 | $0.0152 | 147,007.0 | -0.76% |
Fury Gold Mines Ltd. Stock (FURY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fury Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FURY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fury Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fury Gold Mines Ltd. Stock (FURY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.5662 | $0.4969 | $0.0693 | 1,965,680.0 | +6.11% |
| Sep, 2026 | $0.6329 | $0.518 | $0.1149 | 4,603,003.0 | -10.25% |
| Aug, 2026 | $0.70 | $0.522 | $0.178 | 7,037,651.0 | +9.68% |
| Jul, 2026 | $0.5799 | $0.5082 | $0.0717 | 3,107,094.0 | -0.28% |
| Jun, 2026 | $0.5764 | $0.50 | $0.0764 | 4,861,900.0 | -6.87% |
| May, 2026 | $0.628 | $0.548 | $0.08 | 6,183,611.0 | +2.24% |
| Apr, 2026 | $0.6581 | $0.55 | $0.1081 | 7,702,884.0 | -6.91% |
| Mar, 2026 | $0.79 | $0.5111 | $0.2789 | 13,361,592.0 | -20.68% |
| Feb, 2026 | $0.82 | $0.6464 | $0.1736 | 12,149,289.0 | +1.17% |
| Jan, 2026 | $1.02 | $0.5736 | $0.4464 | 28,200,410.0 | +28.64% |
Fury Gold Mines Ltd. Stock (FURY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.72 | $0.565 | $0.155 | 12,883,632.0 | +1.83% |
| Nov, 2025 | $0.6299 | $0.4961 | $0.1338 | 9,953,826.0 | +4.61% |
| Oct, 2025 | $0.89 | $0.57 | $0.32 | 28,977,325.0 | -11.96% |
| Sep, 2025 | $0.73 | $0.5119 | $0.2181 | 16,697,264.0 | +27.81% |
| Aug, 2025 | $0.5498 | $0.4601 | $0.0897 | 4,532,438.0 | +1.69% |
| Jul, 2025 | $0.585 | $0.495 | $0.09 | 4,613,054.0 | +2.55% |
| Jun, 2025 | $0.56 | $0.4142 | $0.1458 | 6,863,749.0 | +20.69% |
| May, 2025 | $0.424 | $0.3551 | $0.0689 | 3,791,603.0 | +4.10% |
| Apr, 2025 | $0.4148 | $0.3485 | $0.0663 | 3,205,752.0 | -1.27% |
| Mar, 2025 | $0.4188 | $0.3609 | $0.0579 | 2,742,971.0 | +8.97% |
| Feb, 2025 | $0.42 | $0.35 | $0.07 | 3,316,332.0 | -5.38% |
| Jan, 2025 | $0.4179 | $0.36 | $0.0579 | 2,646,597.0 | +3.51% |
Fury Gold Mines Ltd. Stock (FURY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4365 | $0.351 | $0.0855 | 2,397,347.0 | -14.95% |
| Nov, 2024 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| Oct, 2024 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| Sep, 2024 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| Aug, 2024 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| Jul, 2024 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| Jun, 2024 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| May, 2024 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| Apr, 2024 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| Mar, 2024 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| Feb, 2024 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| Jan, 2024 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
0.86%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):