stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series AFULTP
$15.511.71%-0.27

Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A (FULTP)

Date: 2026-10-30 16:00O: 15.84H: 15.86L: 15.50C: 15.51Vol: 37.30k

Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (FULTP) Price History

The historical daily chart and data for Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A stock (FULTP), show that the latest closing stock price as of October 30, 2026, is $15.51.

  • Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A all-time high stock price is $20.50, occurred on September 25, 2025.
  • The lowest Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A stock price recorded was $15.31 on October 19, 2026. Since then, Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A's stock price has risen over 1.29% to $15.51 now.
  • The 52-week high stock price for FULTP is $19.85, representing a 27.98% increase from the current share price, occurred on November 03, 2025.
  • The 52-week low stock price for FULTP is $15.31, indicating a 1.29% decrease from the current share price, occurred on October 19, 2026.
  • The closing price of Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A (FULTP) stock in the beginning of 2025 was $19.99. The stock closed the year at $18.83, a loss of over 5.80% for the year.

The table below shows more information about FULTP historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$15.86$15.50$0.3637,300-1.71%
Oct 29, 2026$16.10$15.62$0.4843,973-0.66%
Oct 28, 2026$16.28$15.63$0.65546,100-2.37%
Oct 27, 2026$16.47$15.81$0.65997,966+0.25%
Oct 26, 2026$16.54$15.87$0.669916,696-0.92%
Oct 23, 2026$16.38$16.17$0.215,422+0.92%
Oct 22, 2026$16.24$16.01$0.229918,414+2.08%
Oct 21, 2026$16.22$15.48$0.7457,893-1.67%
Oct 20, 2026$16.24$16.07$0.16998,438+0.68%
Oct 19, 2026$16.64$15.31$1.3378,400-1.59%
Oct 16, 2026$16.64$16.22$0.414910,778-1.86%
Oct 15, 2026$16.65$16.46$0.197,315+1.56%
Oct 14, 2026$16.47$15.91$0.5616,817-1.24%
Oct 13, 2026$16.64$16.26$0.379919,657+1.28%
Oct 12, 2026$16.98$16.21$0.7723,593-3.08%
Oct 09, 2026$16.98$16.78$0.220,166+0.99%
Oct 08, 2026$17.14$16.71$0.439,966-2.08%
Oct 07, 2026$17.24$17.03$0.217,711-0.75%
Oct 06, 2026$17.24$17.02$0.21734,507+0.23%
Oct 05, 2026$17.36$16.79$0.57348,224-0.17%
Oct 02, 2026$17.42$17.08$0.3413,766-0.52%

Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (FULTP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FULTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (FULTP) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$17.42$15.31$2.11468,830-9.93%
Sep, 2026$17.96$16.91$1.05177,901-3.15%
Aug, 2026$18.03$17.21$0.82280,796-0.67%
Jul, 2026$18.36$17.68$0.68351,053+1.13%
Jun, 2026$18.70$17.70$1.00282,666-3.23%
May, 2026$18.81$18.20$0.6099210,208-1.14%
Apr, 2026$19.00$17.68$1.32163,415+3.99%
Mar, 2026$19.25$17.79$1.46257,616-7.54%
Feb, 2026$19.24$18.25$0.99206,012+4.40%
Jan, 2026$19.21$18.20$1.01276,219-2.12%

Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (FULTP) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$19.43$19.00$0.43134,039-1.39%
Nov, 2025$19.85$18.95$0.8959111,070-1.02%
Oct, 2025$20.32$19.39$0.9299136,857-0.25%