Get the Stockscreener App
0.99%
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (FULTP) Price History
The historical daily chart and data for Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A stock (FULTP), show that the latest closing stock price as of October 09, 2026, is $16.89.
- Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A all-time high stock price is $20.50, occurred on September 25, 2025.
- The lowest Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A stock price recorded was $16.71 on October 08, 2026. Since then, Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A's stock price has risen over 1.08% to $16.89 now.
- The 52-week high stock price for FULTP is $19.99, representing a 18.35% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for FULTP is $16.71, indicating a -1.07% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A (FULTP) stock in the beginning of 2025 was $19.99. The stock closed the year at $18.83, a loss of over -5.80% for the year.
The table below shows more information about FULTP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.98 | $16.78 | $0.20 | 20,166.0 | +0.99% |
| Oct 08, 2026 | $17.14 | $16.71 | $0.43 | 9,966.0 | -2.08% |
| Oct 07, 2026 | $17.24 | $17.03 | $0.21 | 7,711.0 | -0.75% |
| Oct 06, 2026 | $17.24 | $17.02 | $0.2173 | 4,507.0 | +0.23% |
| Oct 05, 2026 | $17.36 | $16.79 | $0.5734 | 8,224.0 | -0.17% |
| Oct 02, 2026 | $17.42 | $17.08 | $0.34 | 13,766.0 | -0.52% |
| Oct 01, 2026 | $17.29 | $16.96 | $0.325 | 5,728.0 | +0.41% |
| Sep 30, 2026 | $17.42 | $16.91 | $0.51 | 20,434.0 | -0.86% |
| Sep 29, 2026 | $17.43 | $17.36 | $0.0703 | 8,223.0 | +0.12% |
| Sep 28, 2026 | $17.44 | $17.21 | $0.23 | 6,800.0 | -0.49% |
| Sep 25, 2026 | $17.57 | $17.27 | $0.30 | 12,063.0 | -0.77% |
| Sep 24, 2026 | $17.90 | $17.44 | $0.46 | 11,105.0 | -1.73% |
| Sep 23, 2026 | $17.92 | $17.44 | $0.48 | 9,258.0 | +0.39% |
| Sep 22, 2026 | $17.85 | $17.66 | $0.19 | 4,635.0 | -0.11% |
| Sep 21, 2026 | $17.89 | $17.60 | $0.288 | 24,898.0 | +0.62% |
| Sep 18, 2026 | $17.96 | $17.60 | $0.36 | 9,617.0 | -0.58% |
| Sep 17, 2026 | $17.93 | $17.65 | $0.28 | 3,653.0 | +0.70% |
| Sep 16, 2026 | $17.79 | $17.65 | $0.1399 | 13,215.0 | -0.28% |
| Sep 15, 2026 | $17.79 | $17.44 | $0.35 | 8,420.0 | -0.28% |
| Sep 14, 2026 | $17.84 | $17.67 | $0.17 | 4,065.0 | -0.11% |
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (FULTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FULTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (FULTP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.42 | $16.71 | $0.71 | 70,068.0 | -1.92% |
| Sep, 2026 | $17.96 | $16.91 | $1.05 | 177,901.0 | -3.15% |
| Aug, 2026 | $18.03 | $17.21 | $0.82 | 280,796.0 | -0.67% |
| Jul, 2026 | $18.36 | $17.68 | $0.68 | 351,053.0 | +1.13% |
| Jun, 2026 | $18.70 | $17.70 | $1.00 | 282,666.0 | -3.23% |
| May, 2026 | $18.81 | $18.20 | $0.6099 | 210,208.0 | -1.14% |
| Apr, 2026 | $19.00 | $17.68 | $1.32 | 163,415.0 | +3.99% |
| Mar, 2026 | $19.25 | $17.79 | $1.46 | 257,616.0 | -7.54% |
| Feb, 2026 | $19.24 | $18.25 | $0.99 | 206,012.0 | +4.40% |
| Jan, 2026 | $19.21 | $18.20 | $1.01 | 276,219.0 | -2.12% |
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (FULTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.43 | $19.00 | $0.43 | 134,039.0 | -1.39% |
| Nov, 2025 | $19.85 | $18.95 | $0.8959 | 111,070.0 | -1.02% |
| Oct, 2025 | $20.32 | $19.39 | $0.9299 | 136,857.0 | -0.25% |
| Sep, 2025 | $20.50 | $19.31 | $1.19 | 123,777.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):