First Trust Nasdaq Transportation Etf (FTXR)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Nasdaq Transportation Etf Stock (FTXR) Price History

The historical daily chart and data for First Trust Nasdaq Transportation Etf stock (FTXR), show that the latest closing stock price as of April 02, 2026, is $38.15.

First Trust Nasdaq Transportation Etf all-time high stock price is $44.85, occurred on February 25, 2026.
The lowest First Trust Nasdaq Transportation Etf stock price recorded was $12.20 on March 18, 2020. Since then, First Trust Nasdaq Transportation Etf's stock price has risen over 212.70% to $38.15 now.
The 52-week high stock price for FTXR is $44.85, representing a 17.56% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for FTXR is $25.47, indicating a -33.24% decrease from the current share price, occurred on April 09, 2025.
The closing price of First Trust Nasdaq Transportation Etf (FTXR) stock in the beginning of 2025 was $34.88. The stock closed the year at $25.19, a loss of over -27.78% for the year.

The table below shows more information about FTXR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$38.45	$37.51	$0.94	141,967.0	-1.19%
Apr 01, 2026	$38.88	$38.55	$0.325	126,038.0	+1.31%
Mar 31, 2026	$38.22	$37.31	$0.91	27,847.0	+3.50%
Mar 30, 2026	$37.46	$36.75	$0.71	230,024.0	-1.05%
Mar 27, 2026	$37.80	$37.11	$0.69	569,828.0	-2.16%
Mar 26, 2026	$38.59	$37.92	$0.67	136,759.0	-1.30%
Mar 25, 2026	$38.98	$38.43	$0.55	78,629.0	+0.84%
Mar 24, 2026	$38.52	$37.69	$0.835	131,647.0	+0.95%
Mar 23, 2026	$38.57	$37.84	$0.7299	74,056.0	+2.55%
Mar 20, 2026	$37.51	$36.77	$0.7399	127,303.0	-1.91%
Mar 19, 2026	$37.65	$37.03	$0.6211	18,285.0	-0.11%
Mar 18, 2026	$38.21	$37.65	$0.5554	34,361.0	-1.39%
Mar 17, 2026	$38.33	$37.84	$0.4907	49,047.0	+1.38%
Mar 16, 2026	$37.93	$37.51	$0.42	54,576.0	+1.05%
Mar 13, 2026	$37.78	$37.14	$0.64	332,357.0	-0.72%
Mar 12, 2026	$38.10	$37.50	$0.60	163,403.0	-2.73%
Mar 11, 2026	$39.01	$38.47	$0.5432	140,020.0	-0.37%
Mar 10, 2026	$39.68	$38.74	$0.94	147,804.0	-0.82%
Mar 09, 2026	$39.21	$37.42	$1.79	254,974.0	+0.54%
Mar 06, 2026	$39.18	$38.74	$0.44	52,962.0	-2.78%

First Trust Nasdaq Transportation Etf Stock (FTXR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Transportation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Transportation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Transportation Etf Stock (FTXR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$38.88	$37.51	$1.37	409,972.0	+0.10%
Mar, 2026	$41.89	$36.75	$5.14	3,537,751.0	-9.69%
Feb, 2026	$44.85	$39.92	$4.93	33,388,374.0	+5.70%
Jan, 2026	$40.86	$38.80	$2.05	153,726.0	+3.02%

First Trust Nasdaq Transportation Etf Stock (FTXR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.97	$36.76	$3.21	333,068.0	+5.77%
Nov, 2025	$37.05	$34.13	$2.92	46,876.0	+2.98%
Oct, 2025	$36.12	$33.62	$2.50	82,066.0	+2.26%
Sep, 2025	$35.52	$34.20	$1.32	116,545.0	+1.08%
Aug, 2025	$34.88	$31.39	$3.49	395,242.0	+7.23%
Jul, 2025	$33.67	$31.36	$2.31	38,405.0	+2.26%
Jun, 2025	$32.02	$30.48	$1.54	117,935.0	+0.51%
May, 2025	$32.14	$28.42	$3.72	122,806.0	+10.54%
Apr, 2025	$30.37	$25.47	$4.90	88,698.0	-4.14%
Mar, 2025	$32.91	$28.87	$4.04	90,913.0	-9.01%
Feb, 2025	$34.82	$32.05	$2.77	86,609.0	-7.41%
Jan, 2025	$36.37	$33.65	$2.72	146,629.0	+2.49%

First Trust Nasdaq Transportation Etf Stock (FTXR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.75	$34.23	$2.52	102,516.0	-5.71%
Nov, 2024	$37.32	$32.61	$4.71	76,871.0	+11.89%
Oct, 2024	$33.62	$31.13	$2.49	107,480.0	+2.19%
Sep, 2024	$32.52	$30.13	$2.39	96,644.0	+2.07%
Aug, 2024	$31.41	$28.05	$3.36	90,741.0	+0.45%
Jul, 2024	$33.28	$30.63	$2.65	68,365.0	+1.82%
Jun, 2024	$30.83	$29.35	$1.48	90,393.0	+0.66%
May, 2024	$31.77	$29.59	$2.18	65,271.0	+0.16%
Apr, 2024	$32.24	$29.91	$2.33	77,469.0	-5.43%
Mar, 2024	$32.32	$30.25	$2.07	119,941.0	+3.44%
Feb, 2024	$31.22	$29.32	$1.90	79,648.0	+5.92%
Jan, 2024	$30.06	$28.43	$1.63	140,508.0	-2.03%