First Trust Nasdaq Transportation Etf (FTXR)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Nasdaq Transportation Etf Stock (FTXR) Price History

The historical daily chart and data for First Trust Nasdaq Transportation Etf stock (FTXR), show that the latest closing stock price as of October 15, 2026, is $41.02.

First Trust Nasdaq Transportation Etf all-time high stock price is $46.17, occurred on June 15, 2026.
The lowest First Trust Nasdaq Transportation Etf stock price recorded was $12.20 on March 18, 2020. Since then, First Trust Nasdaq Transportation Etf's stock price has risen over 236.21% to $41.02 now.
The 52-week high stock price for FTXR is $46.17, representing a 12.56% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for FTXR is $34.13, indicating a -16.78% decrease from the current share price, occurred on November 20, 2025.
The closing price of First Trust Nasdaq Transportation Etf (FTXR) stock in the beginning of 2025 was $33.73. The stock closed the year at $38.76, a gain of over 14.88% for the year.

The table below shows more information about FTXR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$41.02	$40.98	$0.038	530.0	+0.02%
Oct 14, 2026	$41.21	$40.62	$0.5895	140,547.0	-1.07%
Oct 13, 2026	$41.53	$41.13	$0.401	328,315.0	+0.20%
Oct 12, 2026	$41.65	$41.35	$0.295	573,994.0	-0.38%
Oct 09, 2026	$41.68	$41.28	$0.40	33,749,914.0	+0.12%
Oct 08, 2026	$41.48	$40.95	$0.53	470,646.0	+0.61%
Oct 07, 2026	$41.53	$41.11	$0.4234	1,550,287.0	-1.48%
Oct 06, 2026	$42.05	$41.77	$0.28	51,001.0	+0.41%
Oct 05, 2026	$41.89	$41.59	$0.30	26,168.0	-0.02%
Oct 02, 2026	$41.80	$41.55	$0.2499	28,450.0	+1.26%
Oct 01, 2026	$41.20	$40.47	$0.735	42,860.0	+1.01%
Sep 30, 2026	$41.51	$40.72	$0.79	36,910.0	-1.28%
Sep 29, 2026	$41.51	$41.02	$0.49	39,227.0	-0.29%
Sep 28, 2026	$41.60	$41.14	$0.46	124,869.0	-0.92%
Sep 25, 2026	$41.91	$41.30	$0.61	3,193,720.0	+1.17%
Sep 24, 2026	$41.87	$41.25	$0.62	178,393.0	-1.81%
Sep 23, 2026	$42.41	$42.04	$0.37	68,336.0	-0.84%
Sep 22, 2026	$42.81	$42.17	$0.64	21,454.0	+0.37%
Sep 21, 2026	$42.52	$42.00	$0.52	161,060.0	+0.37%
Sep 18, 2026	$42.41	$41.84	$0.57	21,832.0	-1.08%
Sep 17, 2026	$42.89	$42.56	$0.3291	111,523.0	+1.16%
Sep 16, 2026	$42.60	$41.86	$0.74	31,258.0	-1.38%
Sep 15, 2026	$43.01	$42.64	$0.3717	54,589.0	-1.04%

First Trust Nasdaq Transportation Etf Stock (FTXR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Transportation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Transportation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Transportation Etf Stock (FTXR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.05	$40.47	$1.58	36,962,712.0	+0.64%
Sep, 2026	$43.89	$40.72	$3.17	4,360,173.0	-6.82%
Aug, 2026	$46.03	$43.66	$2.37	858,999.0	-1.13%
Jul, 2026	$46.02	$43.81	$2.21	5,282,128.0	-2.92%
Jun, 2026	$46.17	$43.33	$2.84	2,595,700.0	+1.60%
May, 2026	$45.16	$39.83	$5.33	4,716,443.0	+8.26%
Apr, 2026	$42.14	$37.51	$4.63	1,603,065.0	+8.72%
Mar, 2026	$41.89	$36.75	$5.14	3,537,751.0	-9.69%
Feb, 2026	$44.85	$39.92	$4.93	33,388,374.0	+5.70%
Jan, 2026	$40.86	$38.80	$2.05	153,726.0	+3.02%

First Trust Nasdaq Transportation Etf Stock (FTXR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.97	$36.76	$3.21	333,068.0	+5.77%
Nov, 2025	$37.05	$34.13	$2.92	46,876.0	+2.98%
Oct, 2025	$36.12	$33.62	$2.50	82,066.0	+2.26%
Sep, 2025	$35.52	$34.20	$1.32	116,545.0	+1.08%
Aug, 2025	$34.88	$31.39	$3.49	395,242.0	+7.23%
Jul, 2025	$33.67	$31.36	$2.31	38,405.0	+2.26%
Jun, 2025	$32.02	$30.48	$1.54	117,935.0	+0.51%
May, 2025	$32.14	$28.42	$3.72	122,806.0	+10.54%
Apr, 2025	$30.37	$25.47	$4.90	88,698.0	-4.14%
Mar, 2025	$32.91	$28.87	$4.04	90,913.0	-9.01%
Feb, 2025	$34.82	$32.05	$2.77	86,609.0	-7.41%
Jan, 2025	$36.37	$33.65	$2.72	146,629.0	+2.49%

First Trust Nasdaq Transportation Etf Stock (FTXR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.75	$34.23	$2.52	102,516.0	-5.71%
Nov, 2024	$37.32	$32.61	$4.71	76,871.0	+11.89%
Oct, 2024	$33.62	$31.13	$2.49	107,480.0	+2.19%
Sep, 2024	$32.52	$30.13	$2.39	96,644.0	+2.07%
Aug, 2024	$31.41	$28.05	$3.36	90,741.0	+0.45%
Jul, 2024	$33.28	$30.63	$2.65	68,365.0	+1.82%
Jun, 2024	$30.83	$29.35	$1.48	90,393.0	+0.66%
May, 2024	$31.77	$29.59	$2.18	65,271.0	+0.16%
Apr, 2024	$32.24	$29.91	$2.33	77,469.0	-5.43%
Mar, 2024	$32.32	$30.25	$2.07	119,941.0	+3.44%
Feb, 2024	$31.22	$29.32	$1.90	79,648.0	+5.92%
Jan, 2024	$30.06	$28.43	$1.63	140,508.0	-2.03%