Presidio Production Co (FTW)

Overview News Price History Discussions Forecast

Presidio Production Co Stock (FTW) Price History

The historical daily chart and data for Presidio Production Co stock (FTW), show that the latest closing stock price as of May 04, 2026, is $10.80.

Presidio Production Co all-time high stock price is $17.20, occurred on March 05, 2026.
The lowest Presidio Production Co stock price recorded was $9.50 on March 05, 2026. Since then, Presidio Production Co's stock price has risen over 13.68% to $10.80 now.
The 52-week high stock price for FTW is $17.20, representing a 59.26% increase from the current share price, occurred on March 05, 2026.
The 52-week low stock price for FTW is $9.50, indicating a -12.04% decrease from the current share price, occurred on March 05, 2026.

The table below shows more information about FTW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 04, 2026	$10.90	$10.67	$0.23	21,742.0	+0.47%
May 01, 2026	$10.80	$10.61	$0.1899	33,363.0	+0.56%
Apr 30, 2026	$10.75	$10.51	$0.24	33,045.0	+1.62%
Apr 29, 2026	$10.69	$10.51	$0.18	71,331.0	-0.47%
Apr 28, 2026	$10.66	$10.43	$0.2334	65,318.0	+0.57%
Apr 27, 2026	$10.76	$10.51	$0.25	70,869.0	-0.76%
Apr 24, 2026	$10.89	$10.52	$0.37	45,577.0	+0.76%
Apr 23, 2026	$10.80	$10.51	$0.29	47,042.0	-1.68%
Apr 22, 2026	$10.88	$10.65	$0.23	37,718.0	-0.09%
Apr 21, 2026	$10.97	$10.55	$0.42	60,466.0	-0.09%
Apr 20, 2026	$10.84	$10.58	$0.26	68,507.0	-0.09%
Apr 17, 2026	$11.04	$10.61	$0.435	66,228.0	-1.74%
Apr 16, 2026	$11.05	$10.70	$0.35	145,740.0	+1.96%
Apr 15, 2026	$11.12	$10.51	$0.61	155,311.0	+5.21%
Apr 14, 2026	$10.39	$10.07	$0.325	70,098.0	-0.97%
Apr 13, 2026	$11.00	$10.11	$0.8932	88,077.0	-0.68%
Apr 10, 2026	$10.39	$10.01	$0.385	96,670.0	+1.87%
Apr 09, 2026	$10.64	$10.15	$0.49	76,345.0	-1.36%
Apr 08, 2026	$10.75	$10.20	$0.55	86,402.0	-2.56%
Apr 07, 2026	$10.79	$10.32	$0.4699	113,791.0	-0.66%

Presidio Production Co Stock (FTW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Presidio Production Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Presidio Production Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Presidio Production Co Stock (FTW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.90	$10.61	$0.29	76,847.0	+1.03%
Apr, 2026	$11.20	$10.01	$1.19	1,879,493.0	-2.99%
Mar, 2026	$17.20	$9.50	$7.70	2,899,052.0	-9.67%
Feb, 2026	$13.75	$10.55	$3.20	1,727,081.0	+15.42%
Jan, 2026	$10.59	$10.49	$0.10	1,265,578.0	+0.76%