First Trust Enhanced Short Maturity Etf (FTSM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History

The historical daily chart and data for First Trust Enhanced Short Maturity Etf stock (FTSM), adjusted for splits and dividends, show that the latest closing stock price as of September 11, 2026, is $59.69.

First Trust Enhanced Short Maturity Etf all-time high stock price is $72.28, occurred on March 09, 2020.
The lowest First Trust Enhanced Short Maturity Etf stock price recorded was $6.25 on July 11, 2014. Since then, First Trust Enhanced Short Maturity Etf's stock price has risen over 855.04% to $59.69 now.
The 52-week high stock price for FTSM is $60.91, representing a 2.04% increase from the current share price, occurred on September 01, 2026.
The 52-week low stock price for FTSM is $59.67, indicating a -0.03% decrease from the current share price, occurred on September 01, 2026.
The closing price of First Trust Enhanced Short Maturity Etf (FTSM) stock in the beginning of 2025 was $59.79. The stock closed the year at $59.44, a loss of over -0.59% for the year.

The table below shows more information about FTSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 11, 2026	$59.73	$59.69	$0.04	745,266.0	-0.02%
Sep 10, 2026	$59.73	$59.70	$0.03	809,508.0	-0.03%
Sep 09, 2026	$59.74	$59.72	$0.02	581,547.0	+0.00%
Sep 08, 2026	$59.74	$59.72	$0.02	729,610.0	+0.00%
Sep 04, 2026	$59.74	$59.72	$0.02	426,639.0	+0.03%
Sep 03, 2026	$59.72	$59.70	$0.02	520,666.0	+0.03%
Sep 02, 2026	$59.69	$59.68	$0.010	572,882.0	+0.02%
Sep 01, 2026	$60.91	$59.67	$1.24	962,615.0	-0.02%
Aug 31, 2026	$59.69	$59.67	$0.0189	769,797.0	-0.35%
Aug 28, 2026	$59.93	$59.89	$0.04	400,946.0	-0.03%
Aug 27, 2026	$59.92	$59.90	$0.02	530,306.0	+0.03%
Aug 26, 2026	$59.91	$59.89	$0.018	414,514.0	-0.03%
Aug 25, 2026	$59.91	$59.89	$0.02	372,425.0	+0.02%
Aug 24, 2026	$59.90	$59.86	$0.04	514,529.0	+0.05%
Aug 21, 2026	$59.89	$59.87	$0.02	543,709.0	-0.03%
Aug 20, 2026	$59.89	$59.86	$0.03	862,883.0	+0.01%
Aug 19, 2026	$59.88	$59.85	$0.03	583,414.0	+0.03%
Aug 18, 2026	$59.86	$59.83	$0.03	650,494.0	+0.03%
Aug 17, 2026	$59.86	$59.83	$0.03	1,511,384.0	-0.02%
Aug 14, 2026	$59.85	$59.84	$0.010	614,191.0	+0.03%
Aug 13, 2026	$59.84	$59.82	$0.02	391,710.0	+0.02%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Enhanced Short Maturity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Enhanced Short Maturity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$60.91	$59.67	$1.24	6,093,999.0	+0.02%
Aug, 2026	$59.93	$59.67	$0.2589	12,984,413.0	-0.08%
Jul, 2026	$59.93	$59.70	$0.23	14,339,636.0	+0.00%
Jun, 2026	$59.98	$59.73	$0.25	15,521,274.0	-0.08%
May, 2026	$59.96	$59.76	$0.20	15,790,192.0	-0.03%
Apr, 2026	$59.99	$59.76	$0.23	19,577,022.0	+0.03%
Mar, 2026	$59.95	$59.74	$0.205	23,171,223.0	-0.27%
Feb, 2026	$60.09	$59.92	$0.17	21,440,172.0	+0.02%
Jan, 2026	$60.12	$59.93	$0.19	18,349,054.0	+0.00%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.10	$59.89	$0.21	19,894,203.0	+0.01%
Nov, 2025	$60.09	$59.89	$0.20	14,329,198.0	+0.00%
Oct, 2025	$60.14	$59.84	$0.30	13,221,419.0	+0.00%
Sep, 2025	$60.11	$59.88	$0.235	12,584,763.0	+0.00%
Aug, 2025	$60.10	$59.87	$0.23	13,163,258.0	+0.18%
Jul, 2025	$60.05	$59.80	$0.25	13,805,140.0	-0.11%
Jun, 2025	$60.07	$59.81	$0.26	17,450,659.0	+0.12%
May, 2025	$60.02	$59.79	$0.23	16,359,028.0	-0.12%
Apr, 2025	$60.06	$59.73	$0.3299	31,144,882.0	+0.05%
Mar, 2025	$60.04	$59.81	$0.23	18,441,883.0	+0.00%
Feb, 2025	$60.02	$59.69	$0.33	14,074,193.0	+0.10%
Jan, 2025	$60.02	$59.78	$0.24	16,959,244.0	+0.02%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.96	$59.72	$0.24	12,689,689.0	-0.04%
Nov, 2024	$60.01	$59.75	$0.2587	14,861,845.0	+0.01%
Oct, 2024	$60.04	$59.76	$0.28	15,774,722.0	-0.13%
Sep, 2024	$60.16	$59.82	$0.34	18,278,804.0	+0.08%
Aug, 2024	$60.06	$59.74	$0.32	22,307,710.0	+0.17%
Jul, 2024	$59.95	$59.60	$0.35	14,625,876.0	+0.20%
Jun, 2024	$59.83	$59.58	$0.25	10,229,671.0	+0.00%
May, 2024	$59.83	$59.54	$0.29	15,049,630.0	+0.08%
Apr, 2024	$59.80	$59.54	$0.26	18,801,691.0	-0.12%
Mar, 2024	$59.89	$59.61	$0.28	16,489,270.0	+0.00%
Feb, 2024	$59.84	$59.61	$0.23	17,827,509.0	-0.15%
Jan, 2024	$59.94	$59.65	$0.29	25,500,361.0	+0.08%