First Trust Enhanced Short Maturity Etf (FTSM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History

The historical daily chart and data for First Trust Enhanced Short Maturity Etf stock (FTSM), adjusted for splits and dividends, show that the latest closing stock price as of May 08, 2025, is $59.84.

First Trust Enhanced Short Maturity Etf all-time high stock price is $72.28, occurred on March 09, 2020.
The lowest First Trust Enhanced Short Maturity Etf stock price recorded was $6.25 on July 11, 2014. Since then, First Trust Enhanced Short Maturity Etf's stock price has risen over 857.44% to $59.84 now.
The 52-week high stock price for FTSM is $60.16, representing a 0.53% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for FTSM is $59.56, indicating a -0.47% decrease from the current share price, occurred on May 31, 2024.
The closing price of First Trust Enhanced Short Maturity Etf (FTSM) stock in the beginning of 2024 was $59.79. The stock closed the year at $59.44, a loss of over -0.59% for the year.

The table below shows more information about FTSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 08, 2025	$59.87	$59.84	$0.03	513,521.0	-0.05%
May 07, 2025	$59.88	$59.85	$0.03	547,229.0	+0.02%
May 06, 2025	$59.86	$59.83	$0.0299	544,065.0	+0.05%
May 05, 2025	$59.84	$59.82	$0.02	565,824.0	+0.00%
May 02, 2025	$59.85	$59.81	$0.04	693,033.0	+0.00%
May 01, 2025	$59.89	$59.82	$0.07	2,259,429.0	-0.07%
Apr 30, 2025	$59.87	$59.84	$0.03	701,488.0	-0.30%
Apr 29, 2025	$60.06	$60.03	$0.03	558,063.0	+0.02%
Apr 28, 2025	$60.04	$59.99	$0.05	832,532.0	+0.08%
Apr 25, 2025	$60.01	$59.97	$0.04	1,590,096.0	+0.03%
Apr 24, 2025	$59.97	$59.94	$0.03	1,213,760.0	+0.10%
Apr 23, 2025	$59.97	$59.91	$0.06	586,715.0	-0.03%
Apr 22, 2025	$59.95	$59.92	$0.03	948,456.0	-0.01%
Apr 21, 2025	$59.94	$59.91	$0.03	1,006,652.0	+0.03%
Apr 17, 2025	$59.95	$59.91	$0.04	437,313.0	+0.07%
Apr 16, 2025	$59.90	$59.86	$0.04	1,137,289.0	+0.05%
Apr 15, 2025	$59.87	$59.84	$0.03	843,751.0	-0.02%
Apr 14, 2025	$59.86	$59.79	$0.0659	1,221,098.0	+0.03%
Apr 11, 2025	$59.84	$59.76	$0.08	2,283,759.0	+0.02%
Apr 10, 2025	$59.84	$59.79	$0.05	1,027,329.0	+0.03%
Apr 09, 2025	$59.83	$59.73	$0.0999	2,585,037.0	-0.05%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Enhanced Short Maturity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Enhanced Short Maturity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$59.89	$59.81	$0.08	5,636,622.0	-0.05%
Apr, 2025	$60.06	$59.73	$0.3299	31,144,882.0	+0.05%
Mar, 2025	$60.04	$59.81	$0.23	18,441,883.0	+0.00%
Feb, 2025	$60.02	$59.69	$0.33	14,074,193.0	+0.10%
Jan, 2025	$60.02	$59.78	$0.24	16,959,244.0	+0.02%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.96	$59.72	$0.24	12,689,689.0	-0.04%
Nov, 2024	$60.01	$59.75	$0.2587	14,861,845.0	+0.01%
Oct, 2024	$60.04	$59.76	$0.28	15,774,722.0	-0.13%
Sep, 2024	$60.16	$59.82	$0.34	18,278,804.0	+0.08%
Aug, 2024	$60.06	$59.74	$0.32	22,307,710.0	+0.17%
Jul, 2024	$59.95	$59.60	$0.35	14,625,876.0	+0.20%
Jun, 2024	$59.83	$59.58	$0.25	10,229,671.0	+0.00%
May, 2024	$59.83	$59.54	$0.29	15,049,630.0	+0.08%
Apr, 2024	$59.80	$59.54	$0.26	18,801,691.0	-0.12%
Mar, 2024	$59.89	$59.61	$0.28	16,489,270.0	+0.00%
Feb, 2024	$59.84	$59.61	$0.23	17,827,509.0	-0.15%
Jan, 2024	$59.94	$59.65	$0.29	25,500,361.0	+0.08%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$59.87	$59.56	$0.31	30,115,317.0	+0.17%
Nov, 2023	$59.80	$59.44	$0.365	29,537,516.0	+0.22%
Oct, 2023	$59.70	$59.41	$0.29	28,002,863.0	+0.02%
Sep, 2023	$59.66	$59.41	$0.25	18,002,746.0	-0.10%
Aug, 2023	$59.71	$59.45	$0.26	25,698,511.0	+0.03%
Jul, 2023	$59.69	$59.43	$0.26	26,723,552.0	+0.08%
Jun, 2023	$59.67	$59.40	$0.27	30,240,806.0	-0.12%
May, 2023	$59.75	$59.46	$0.29	27,978,829.0	-0.07%
Apr, 2023	$59.76	$59.47	$0.29	27,528,180.0	+0.02%
Mar, 2023	$59.72	$59.43	$0.2856	41,710,669.0	+0.10%
Feb, 2023	$59.64	$59.42	$0.22	38,968,398.0	-0.05%
Jan, 2023	$59.69	$59.43	$0.26	33,254,587.0	+0.07%

VTV

$168.31

0.42%

VUG

$387.98

0.86%

IJH

$58.97

1.25%

EFA

$85.55

0.35%

IWF

$375.46

0.80%

QQQ

$488.29

1.03%