loading

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History

The historical daily chart and data for First Trust Enhanced Short Maturity Etf stock (FTSM), adjusted for splits and dividends, show that the latest closing stock price as of June 03, 2025, is $59.81.
  • First Trust Enhanced Short Maturity Etf all-time high stock price is $72.28, occurred on March 09, 2020.
  • The lowest First Trust Enhanced Short Maturity Etf stock price recorded was $6.25 on July 11, 2014. Since then, First Trust Enhanced Short Maturity Etf's stock price has risen over 857.04% to $59.81 now.
  • The 52-week high stock price for FTSM is $60.16, representing a 0.58% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for FTSM is $59.58, indicating a -0.39% decrease from the current share price, occurred on June 28, 2024.
  • The closing price of First Trust Enhanced Short Maturity Etf (FTSM) stock in the beginning of 2024 was $59.79. The stock closed the year at $59.44, a loss of over -0.59% for the year.
The table below shows more information about FTSM historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $59.84 $59.81 $0.03 1,182,763.0 -0.01%
Jun 02, 2025 $59.83 $59.81 $0.02 548,364.0 +0.03%
May 30, 2025 $59.84 $59.79 $0.05 568,497.0 -0.35%
May 29, 2025 $60.01 $59.98 $0.03 494,944.0 +0.05%
May 28, 2025 $60.02 $59.98 $0.04 493,271.0 -0.03%
May 27, 2025 $60.00 $59.97 $0.03 423,331.0 +0.05%
May 23, 2025 $59.99 $59.97 $0.02 457,280.0 +0.02%
May 22, 2025 $59.96 $59.92 $0.04 835,885.0 +0.05%
May 21, 2025 $59.96 $59.92 $0.04 534,328.0 -0.03%
May 20, 2025 $59.95 $59.92 $0.03 669,123.0 +0.03%
May 19, 2025 $59.93 $59.90 $0.03 646,706.0 +0.03%
May 16, 2025 $59.93 $59.90 $0.03 1,105,363.0 +0.02%
May 15, 2025 $59.90 $59.84 $0.06 637,302.0 +0.08%
May 14, 2025 $59.87 $59.85 $0.02 888,099.0 +0.00%
May 13, 2025 $59.87 $59.85 $0.02 770,993.0 +0.00%
May 12, 2025 $59.86 $59.84 $0.02 693,159.0 -0.03%
May 09, 2025 $59.89 $59.85 $0.04 2,017,646.0 +0.05%
May 08, 2025 $59.87 $59.84 $0.03 513,521.0 -0.05%
May 07, 2025 $59.88 $59.85 $0.03 547,229.0 +0.02%
May 06, 2025 $59.86 $59.83 $0.0299 544,065.0 +0.05%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Enhanced Short Maturity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Enhanced Short Maturity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $59.84 $59.81 $0.03 2,913,890.0 +0.03%
May, 2025 $60.02 $59.79 $0.23 16,359,028.0 -0.12%
Apr, 2025 $60.06 $59.73 $0.3299 31,144,882.0 +0.05%
Mar, 2025 $60.04 $59.81 $0.23 18,441,883.0 +0.00%
Feb, 2025 $60.02 $59.69 $0.33 14,074,193.0 +0.10%
Jan, 2025 $60.02 $59.78 $0.24 16,959,244.0 +0.02%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $59.96 $59.72 $0.24 12,689,689.0 -0.04%
Nov, 2024 $60.01 $59.75 $0.2587 14,861,845.0 +0.01%
Oct, 2024 $60.04 $59.76 $0.28 15,774,722.0 -0.13%
Sep, 2024 $60.16 $59.82 $0.34 18,278,804.0 +0.08%
Aug, 2024 $60.06 $59.74 $0.32 22,307,710.0 +0.17%
Jul, 2024 $59.95 $59.60 $0.35 14,625,876.0 +0.20%
Jun, 2024 $59.83 $59.58 $0.25 10,229,671.0 +0.00%
May, 2024 $59.83 $59.54 $0.29 15,049,630.0 +0.08%
Apr, 2024 $59.80 $59.54 $0.26 18,801,691.0 -0.12%
Mar, 2024 $59.89 $59.61 $0.28 16,489,270.0 +0.00%
Feb, 2024 $59.84 $59.61 $0.23 17,827,509.0 -0.15%
Jan, 2024 $59.94 $59.65 $0.29 25,500,361.0 +0.08%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.87 $59.56 $0.31 30,115,317.0 +0.17%
Nov, 2023 $59.80 $59.44 $0.365 29,537,516.0 +0.22%
Oct, 2023 $59.70 $59.41 $0.29 28,002,863.0 +0.02%
Sep, 2023 $59.66 $59.41 $0.25 18,002,746.0 -0.10%
Aug, 2023 $59.71 $59.45 $0.26 25,698,511.0 +0.03%
Jul, 2023 $59.69 $59.43 $0.26 26,723,552.0 +0.08%
Jun, 2023 $59.67 $59.40 $0.27 30,240,806.0 -0.12%
May, 2023 $59.75 $59.46 $0.29 27,978,829.0 -0.07%
Apr, 2023 $59.76 $59.47 $0.29 27,528,180.0 +0.02%
Mar, 2023 $59.72 $59.43 $0.2856 41,710,669.0 +0.10%
Feb, 2023 $59.64 $59.42 $0.22 38,968,398.0 -0.05%
Jan, 2023 $59.69 $59.43 $0.26 33,254,587.0 +0.07%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
Cap:     |  Volume (24h):