First Trust Enhanced Short Maturity Etf (FTSM)

Overview News Price History Discussions Forecast Stock Split Dividend History

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History

The historical daily chart and data for First Trust Enhanced Short Maturity Etf stock (FTSM), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $59.63.

First Trust Enhanced Short Maturity Etf all-time high stock price is $72.28, occurred on March 09, 2020.
The lowest First Trust Enhanced Short Maturity Etf stock price recorded was $6.25 on July 11, 2014. Since then, First Trust Enhanced Short Maturity Etf's stock price has risen over 854.16% to $59.63 now.
The 52-week high stock price for FTSM is $60.91, representing a 2.14% increase from the current share price, occurred on September 01, 2026.
The 52-week low stock price for FTSM is $59.49, indicating a -0.24% decrease from the current share price, occurred on October 01, 2026.
The closing price of First Trust Enhanced Short Maturity Etf (FTSM) stock in the beginning of 2025 was $59.80. The stock closed the year at $59.93, a gain of over 0.22% for the year.

The table below shows more information about FTSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$59.64	$59.61	$0.03	1,114,531.0	+0.03%
Oct 12, 2026	$59.62	$59.60	$0.02	302,268.0	-0.01%
Oct 09, 2026	$59.63	$59.61	$0.02	646,935.0	+0.02%
Oct 08, 2026	$59.68	$59.58	$0.10	1,282,181.0	+0.05%
Oct 07, 2026	$59.59	$59.56	$0.03	845,442.0	+0.02%
Oct 06, 2026	$59.59	$59.56	$0.03	641,021.0	+0.02%
Oct 05, 2026	$59.57	$59.54	$0.0269	920,019.0	+0.03%
Oct 02, 2026	$59.59	$59.53	$0.06	1,061,745.0	-0.03%
Oct 01, 2026	$59.56	$59.49	$0.069	1,612,117.0	+0.08%
Sep 30, 2026	$59.52	$59.50	$0.025	731,805.0	-0.35%
Sep 29, 2026	$59.72	$59.68	$0.04	1,388,916.0	+0.07%
Sep 28, 2026	$59.71	$59.68	$0.03	865,804.0	-0.07%
Sep 25, 2026	$59.73	$59.69	$0.04	643,888.0	+0.05%
Sep 24, 2026	$59.70	$59.68	$0.02	1,069,070.0	+0.02%
Sep 23, 2026	$59.74	$59.68	$0.06	849,136.0	-0.05%
Sep 22, 2026	$59.73	$59.71	$0.02	787,584.0	+0.01%
Sep 21, 2026	$59.72	$59.70	$0.02	881,161.0	+0.01%
Sep 18, 2026	$59.71	$59.69	$0.02	1,001,355.0	+0.00%
Sep 17, 2026	$59.71	$59.69	$0.02	404,157.0	+0.05%
Sep 16, 2026	$59.75	$59.67	$0.08	745,080.0	-0.02%
Sep 15, 2026	$59.70	$59.68	$0.02	594,667.0	-0.02%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Enhanced Short Maturity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Enhanced Short Maturity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$59.68	$59.49	$0.189	8,426,259.0	+0.21%
Sep, 2026	$60.91	$59.50	$1.41	16,160,063.0	-0.28%
Aug, 2026	$59.93	$59.67	$0.2589	12,984,413.0	-0.08%
Jul, 2026	$59.93	$59.70	$0.23	14,339,636.0	+0.00%
Jun, 2026	$59.98	$59.73	$0.25	15,521,274.0	-0.08%
May, 2026	$59.96	$59.76	$0.20	15,790,192.0	-0.03%
Apr, 2026	$59.99	$59.76	$0.23	19,577,022.0	+0.03%
Mar, 2026	$59.95	$59.74	$0.205	23,171,223.0	-0.27%
Feb, 2026	$60.09	$59.92	$0.17	21,440,172.0	+0.02%
Jan, 2026	$60.12	$59.93	$0.19	18,349,054.0	+0.00%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.10	$59.89	$0.21	19,894,203.0	+0.01%
Nov, 2025	$60.09	$59.89	$0.20	14,329,198.0	+0.00%
Oct, 2025	$60.14	$59.84	$0.30	13,221,419.0	+0.00%
Sep, 2025	$60.11	$59.88	$0.235	12,584,763.0	+0.00%
Aug, 2025	$60.10	$59.87	$0.23	13,163,258.0	+0.18%
Jul, 2025	$60.05	$59.80	$0.25	13,805,140.0	-0.11%
Jun, 2025	$60.07	$59.81	$0.26	17,450,659.0	+0.12%
May, 2025	$60.02	$59.79	$0.23	16,359,028.0	-0.12%
Apr, 2025	$60.06	$59.73	$0.3299	31,144,882.0	+0.05%
Mar, 2025	$60.04	$59.81	$0.23	18,441,883.0	+0.00%
Feb, 2025	$60.02	$59.69	$0.33	14,074,193.0	+0.10%
Jan, 2025	$60.02	$59.78	$0.24	16,959,244.0	+0.02%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.96	$59.72	$0.24	12,689,689.0	-0.04%
Nov, 2024	$60.01	$59.75	$0.2587	14,861,845.0	+0.01%
Oct, 2024	$60.04	$59.76	$0.28	15,774,722.0	-0.13%
Sep, 2024	$60.16	$59.82	$0.34	18,278,804.0	+0.08%
Aug, 2024	$60.06	$59.74	$0.32	22,307,710.0	+0.17%
Jul, 2024	$59.95	$59.60	$0.35	14,625,876.0	+0.20%
Jun, 2024	$59.83	$59.58	$0.25	10,229,671.0	+0.00%
May, 2024	$59.83	$59.54	$0.29	15,049,630.0	+0.08%
Apr, 2024	$59.80	$59.54	$0.26	18,801,691.0	-0.12%
Mar, 2024	$59.89	$59.61	$0.28	16,489,270.0	+0.00%
Feb, 2024	$59.84	$59.61	$0.23	17,827,509.0	-0.15%
Jan, 2024	$59.94	$59.65	$0.29	25,500,361.0	+0.08%