loading

First Trust Enhanced Short Maturity ETF Stock (FTSM) Price History

The historical daily chart and data for First Trust Enhanced Short Maturity ETF stock (FTSM), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2024, is $59.67.
  • First Trust Enhanced Short Maturity ETF all-time high stock price is $72.28, occurred on March 09, 2020.
  • The lowest First Trust Enhanced Short Maturity ETF stock price recorded was $6.25 on July 11, 2014. Since then, First Trust Enhanced Short Maturity ETF's stock price has risen over 854.72% to $59.67 now.
  • The 52-week high stock price for FTSM is $59.94, representing a 0.45% increase from the current share price, occurred on January 30, 2024.
  • The 52-week low stock price for FTSM is $59.40, indicating a -0.45% decrease from the current share price, occurred on June 30, 2023.
  • The closing price of First Trust Enhanced Short Maturity ETF (FTSM) stock in the beginning of 2023 was $59.79. The stock closed the year at $59.44, a loss of over -0.59% for the year.
The table below shows more information about FTSM historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $59.69 $59.67 $0.02 692,794.0 -0.01%
Apr 15, 2024 $59.69 $59.66 $0.025 1,541,324.0 -0.03%
Apr 12, 2024 $59.69 $59.67 $0.02 1,815,734.0 +0.05%
Apr 11, 2024 $59.67 $59.64 $0.03 558,407.0 +0.02%
Apr 10, 2024 $59.68 $59.64 $0.04 1,058,878.0 -0.07%
Apr 09, 2024 $59.69 $59.67 $0.02 668,647.0 +0.07%
Apr 08, 2024 $59.68 $59.65 $0.03 869,648.0 +0.00%
Apr 05, 2024 $59.67 $59.65 $0.02 720,664.0 -0.02%
Apr 04, 2024 $59.67 $59.65 $0.02 762,518.0 +0.03%
Apr 03, 2024 $59.65 $59.63 $0.02 712,607.0 +0.03%
Apr 02, 2024 $59.64 $59.61 $0.03 1,023,876.0 +0.02%
Apr 01, 2024 $59.63 $59.60 $0.03 1,058,031.0 -0.02%
Mar 28, 2024 $59.63 $59.61 $0.02 570,499.0 -0.42%
Mar 27, 2024 $59.89 $59.84 $0.05 1,112,542.0 +0.08%
Mar 26, 2024 $59.84 $59.82 $0.02 939,576.0 -0.02%
Mar 25, 2024 $59.85 $59.83 $0.02 515,700.0 +0.00%
Mar 22, 2024 $59.84 $59.82 $0.02 504,039.0 +0.03%
Mar 21, 2024 $59.82 $59.80 $0.02 619,079.0 +0.05%
Mar 20, 2024 $59.79 $59.77 $0.02 625,520.0 +0.02%
Mar 19, 2024 $59.78 $59.75 $0.03 494,294.0 +0.05%

First Trust Enhanced Short Maturity ETF Stock (FTSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Enhanced Short Maturity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Enhanced Short Maturity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Enhanced Short Maturity ETF Stock (FTSM) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $59.69 $59.60 $0.09 11,483,128.0 +0.08%
Mar, 2024 $59.89 $59.61 $0.28 16,489,270.0 +0.00%
Feb, 2024 $59.84 $59.61 $0.23 17,827,509.0 -0.15%
Jan, 2024 $59.94 $59.65 $0.29 25,500,361.0 +0.08%

First Trust Enhanced Short Maturity ETF Stock (FTSM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.87 $59.56 $0.31 30,115,317.0 +0.17%
Nov, 2023 $59.80 $59.44 $0.365 29,537,516.0 +0.22%
Oct, 2023 $59.70 $59.41 $0.29 28,002,863.0 +0.02%
Sep, 2023 $59.66 $59.41 $0.25 18,002,746.0 -0.10%
Aug, 2023 $59.71 $59.45 $0.26 25,698,511.0 +0.03%
Jul, 2023 $59.69 $59.43 $0.26 26,723,552.0 +0.08%
Jun, 2023 $59.67 $59.40 $0.27 30,240,806.0 -0.12%
May, 2023 $59.75 $59.46 $0.29 27,978,829.0 -0.07%
Apr, 2023 $59.76 $59.47 $0.29 27,528,180.0 +0.02%
Mar, 2023 $59.72 $59.43 $0.2856 41,710,669.0 +0.10%
Feb, 2023 $59.64 $59.42 $0.22 38,968,398.0 -0.05%
Jan, 2023 $59.69 $59.43 $0.26 33,254,587.0 +0.07%

First Trust Enhanced Short Maturity ETF Stock (FTSM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $59.60 $59.35 $0.25 35,837,520.0 +0.10%
Nov, 2022 $59.51 $59.27 $0.24 29,659,700.0 +0.15%
Oct, 2022 $59.41 $59.26 $0.1462 35,599,659.0 -0.05%
Sep, 2022 $59.46 $59.31 $0.15 32,449,884.0 -0.15%
Aug, 2022 $59.51 $59.39 $0.12 26,986,086.0 +0.02%
Jul, 2022 $59.50 $59.35 $0.15 23,488,475.0 +0.03%
Jun, 2022 $59.53 $59.35 $0.18 29,891,444.0 -0.24%
May, 2022 $59.57 $59.44 $0.1291 26,119,363.0 +0.00%
Apr, 2022 $59.57 $59.48 $0.09 16,407,340.0 -0.02%
Mar, 2022 $59.72 $59.45 $0.27 15,489,416.0 -0.27%
Feb, 2022 $59.78 $59.67 $0.11 17,660,079.0 -0.12%
Jan, 2022 $59.82 $59.74 $0.08 17,708,500.0 -0.07%
exchange_traded_fund VTV
$154.91
price down icon 0.38%
exchange_traded_fund VUG
$334.86
price down icon 0.05%
exchange_traded_fund IJH
$57.00
price down icon 0.45%
exchange_traded_fund EFA
$76.27
price down icon 0.95%
exchange_traded_fund IWF
$326.77
price down icon 0.06%
exchange_traded_fund QQQ
$430.67
price down icon 1.67%
Cap:     |  Volume (24h):