First Trust Enhanced Short Maturity Etf (FTSM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History

The historical daily chart and data for First Trust Enhanced Short Maturity Etf stock (FTSM), adjusted for splits and dividends, show that the latest closing stock price as of March 25, 2026, is $59.91.

First Trust Enhanced Short Maturity Etf all-time high stock price is $72.28, occurred on March 09, 2020.
The lowest First Trust Enhanced Short Maturity Etf stock price recorded was $6.25 on July 11, 2014. Since then, First Trust Enhanced Short Maturity Etf's stock price has risen over 858.64% to $59.91 now.
The 52-week high stock price for FTSM is $60.14, representing a 0.38% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for FTSM is $59.73, indicating a -0.31% decrease from the current share price, occurred on April 09, 2025.
The closing price of First Trust Enhanced Short Maturity Etf (FTSM) stock in the beginning of 2025 was $59.79. The stock closed the year at $59.44, a loss of over -0.59% for the year.

The table below shows more information about FTSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$59.92	$59.90	$0.0197	1,040,983.0	+0.03%
Mar 24, 2026	$59.90	$59.87	$0.03	1,032,625.0	-0.03%
Mar 23, 2026	$59.92	$59.88	$0.04	1,432,251.0	+0.07%
Mar 20, 2026	$59.89	$59.87	$0.02	573,695.0	+0.00%
Mar 19, 2026	$59.88	$59.85	$0.029	1,262,679.0	-0.03%
Mar 18, 2026	$59.91	$59.88	$0.03	1,113,691.0	-0.03%
Mar 17, 2026	$59.91	$59.88	$0.03	850,778.0	+0.03%
Mar 16, 2026	$59.90	$59.88	$0.02	1,110,465.0	+0.04%
Mar 13, 2026	$59.90	$59.87	$0.03	1,008,846.0	+0.00%
Mar 12, 2026	$59.91	$59.86	$0.05	791,600.0	-0.07%
Mar 11, 2026	$59.93	$59.91	$0.02	910,163.0	-0.03%
Mar 10, 2026	$59.94	$59.92	$0.02	981,642.0	-0.02%
Mar 09, 2026	$59.94	$59.91	$0.03	1,110,074.0	+0.03%
Mar 06, 2026	$59.94	$59.91	$0.03	1,046,050.0	+0.02%
Mar 05, 2026	$59.91	$59.89	$0.02	807,103.0	+0.00%
Mar 04, 2026	$59.93	$59.91	$0.02	988,288.0	+0.00%
Mar 03, 2026	$59.91	$59.88	$0.03	1,347,189.0	+0.02%
Mar 02, 2026	$59.92	$59.90	$0.02	739,241.0	-0.07%
Feb 27, 2026	$59.94	$59.92	$0.02	770,877.0	-0.23%
Feb 26, 2026	$60.09	$60.08	$0.01	1,891,380.0	+0.00%
Feb 25, 2026	$60.09	$60.07	$0.02	570,132.0	+0.00%
Feb 24, 2026	$60.08	$60.06	$0.02	585,675.0	+0.02%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Enhanced Short Maturity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Enhanced Short Maturity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$59.94	$59.85	$0.089	19,188,346.0	-0.04%
Feb, 2026	$60.09	$59.92	$0.17	21,440,172.0	+0.02%
Jan, 2026	$60.12	$59.93	$0.19	18,349,054.0	+0.00%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.10	$59.89	$0.21	19,894,203.0	+0.01%
Nov, 2025	$60.09	$59.89	$0.20	14,329,198.0	+0.00%
Oct, 2025	$60.14	$59.84	$0.30	13,221,419.0	+0.00%
Sep, 2025	$60.11	$59.88	$0.235	12,584,763.0	+0.00%
Aug, 2025	$60.10	$59.87	$0.23	13,163,258.0	+0.18%
Jul, 2025	$60.05	$59.80	$0.25	13,805,140.0	-0.11%
Jun, 2025	$60.07	$59.81	$0.26	17,450,659.0	+0.12%
May, 2025	$60.02	$59.79	$0.23	16,359,028.0	-0.12%
Apr, 2025	$60.06	$59.73	$0.3299	31,144,882.0	+0.05%
Mar, 2025	$60.04	$59.81	$0.23	18,441,883.0	+0.00%
Feb, 2025	$60.02	$59.69	$0.33	14,074,193.0	+0.10%
Jan, 2025	$60.02	$59.78	$0.24	16,959,244.0	+0.02%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.96	$59.72	$0.24	12,689,689.0	-0.04%
Nov, 2024	$60.01	$59.75	$0.2587	14,861,845.0	+0.01%
Oct, 2024	$60.04	$59.76	$0.28	15,774,722.0	-0.13%
Sep, 2024	$60.16	$59.82	$0.34	18,278,804.0	+0.08%
Aug, 2024	$60.06	$59.74	$0.32	22,307,710.0	+0.17%
Jul, 2024	$59.95	$59.60	$0.35	14,625,876.0	+0.20%
Jun, 2024	$59.83	$59.58	$0.25	10,229,671.0	+0.00%
May, 2024	$59.83	$59.54	$0.29	15,049,630.0	+0.08%
Apr, 2024	$59.80	$59.54	$0.26	18,801,691.0	-0.12%
Mar, 2024	$59.89	$59.61	$0.28	16,489,270.0	+0.00%
Feb, 2024	$59.84	$59.61	$0.23	17,827,509.0	-0.15%
Jan, 2024	$59.94	$59.65	$0.29	25,500,361.0	+0.08%