Exchange Traded Fund
FTSM
59.90
price up icon0.03%   0.02
after-market After Hours: 59.91 0.010 +0.02%

First Trust Enhanced Short Maturity Etf (FTSM)
full-star
loading
Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History

The historical daily chart and data for First Trust Enhanced Short Maturity Etf stock (FTSM), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $59.90.
  • First Trust Enhanced Short Maturity Etf all-time high stock price is $72.28, occurred on March 09, 2020.
  • The lowest First Trust Enhanced Short Maturity Etf stock price recorded was $6.25 on July 11, 2014. Since then, First Trust Enhanced Short Maturity Etf's stock price has risen over 858.40% to $59.90 now.
  • The 52-week high stock price for FTSM is $60.16, representing a 0.43% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for FTSM is $59.54, indicating a -0.60% decrease from the current share price, occurred on November 30, 2023.
  • The closing price of First Trust Enhanced Short Maturity Etf (FTSM) stock in the beginning of 2023 was $59.79. The stock closed the year at $59.44, a loss of over -0.59% for the year.
The table below shows more information about FTSM historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $59.91 $59.89 $0.0183 492,211.0 +0.03%
Nov 15, 2024 $59.90 $59.86 $0.04 1,336,160.0 +0.03%
Nov 14, 2024 $59.89 $59.85 $0.04 854,631.0 +0.00%
Nov 13, 2024 $59.88 $59.86 $0.02 621,081.0 +0.05%
Nov 12, 2024 $59.86 $59.75 $0.11 1,397,900.0 -0.02%
Nov 11, 2024 $59.87 $59.83 $0.04 796,412.0 -0.03%
Nov 08, 2024 $59.89 $59.86 $0.03 706,439.0 +0.02%
Nov 07, 2024 $59.86 $59.81 $0.05 1,325,880.0 +0.07%
Nov 06, 2024 $59.82 $59.80 $0.02 1,012,898.0 -0.03%
Nov 05, 2024 $59.83 $59.81 $0.02 534,807.0 +0.02%
Nov 04, 2024 $59.82 $59.81 $0.010 498,463.0 +0.03%
Nov 01, 2024 $59.83 $59.80 $0.03 544,604.0 +0.02%
Oct 31, 2024 $59.84 $59.76 $0.08 760,353.0 -0.40%
Oct 30, 2024 $60.04 $59.92 $0.12 440,981.0 +0.00%
Oct 29, 2024 $60.03 $60.00 $0.03 526,571.0 +0.05%
Oct 28, 2024 $60.01 $60.00 $0.010 531,692.0 -0.02%
Oct 25, 2024 $60.02 $60.00 $0.02 905,352.0 +0.03%
Oct 24, 2024 $60.00 $59.98 $0.02 430,563.0 +0.03%
Oct 23, 2024 $60.00 $59.97 $0.03 815,718.0 -0.02%
Oct 22, 2024 $59.99 $59.98 $0.01 380,071.0 +0.00%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Enhanced Short Maturity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Enhanced Short Maturity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $59.91 $59.75 $0.16 10,613,697.0 +0.18%
Oct, 2024 $60.04 $59.76 $0.28 15,774,722.0 -0.13%
Sep, 2024 $60.16 $59.82 $0.34 18,278,804.0 +0.08%
Aug, 2024 $60.06 $59.74 $0.32 22,307,710.0 +0.17%
Jul, 2024 $59.95 $59.60 $0.35 14,625,876.0 +0.20%
Jun, 2024 $59.83 $59.58 $0.25 10,229,671.0 +0.00%
May, 2024 $59.83 $59.54 $0.29 15,049,630.0 +0.08%
Apr, 2024 $59.80 $59.54 $0.26 18,801,691.0 -0.12%
Mar, 2024 $59.89 $59.61 $0.28 16,489,270.0 +0.00%
Feb, 2024 $59.84 $59.61 $0.23 17,827,509.0 -0.15%
Jan, 2024 $59.94 $59.65 $0.29 25,500,361.0 +0.08%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.87 $59.56 $0.31 30,115,317.0 +0.17%
Nov, 2023 $59.80 $59.44 $0.365 29,537,516.0 +0.22%
Oct, 2023 $59.70 $59.41 $0.29 28,002,863.0 +0.02%
Sep, 2023 $59.66 $59.41 $0.25 18,002,746.0 -0.10%
Aug, 2023 $59.71 $59.45 $0.26 25,698,511.0 +0.03%
Jul, 2023 $59.69 $59.43 $0.26 26,723,552.0 +0.08%
Jun, 2023 $59.67 $59.40 $0.27 30,240,806.0 -0.12%
May, 2023 $59.75 $59.46 $0.29 27,978,829.0 -0.07%
Apr, 2023 $59.76 $59.47 $0.29 27,528,180.0 +0.02%
Mar, 2023 $59.72 $59.43 $0.2856 41,710,669.0 +0.10%
Feb, 2023 $59.64 $59.42 $0.22 38,968,398.0 -0.05%
Jan, 2023 $59.69 $59.43 $0.26 33,254,587.0 +0.07%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $59.60 $59.35 $0.25 35,837,520.0 +0.10%
Nov, 2022 $59.51 $59.27 $0.24 29,659,700.0 +0.15%
Oct, 2022 $59.41 $59.26 $0.1462 35,599,659.0 -0.05%
Sep, 2022 $59.46 $59.31 $0.15 32,449,884.0 -0.15%
Aug, 2022 $59.51 $59.39 $0.12 26,986,086.0 +0.02%
Jul, 2022 $59.50 $59.35 $0.15 23,488,475.0 +0.03%
Jun, 2022 $59.53 $59.35 $0.18 29,891,444.0 -0.24%
May, 2022 $59.57 $59.44 $0.1291 26,119,363.0 +0.00%
Apr, 2022 $59.57 $59.48 $0.09 16,407,340.0 -0.02%
Mar, 2022 $59.72 $59.45 $0.27 15,489,416.0 -0.27%
Feb, 2022 $59.78 $59.67 $0.11 17,660,079.0 -0.12%
Jan, 2022 $59.82 $59.74 $0.08 17,708,500.0 -0.07%

Similar to FTSM

exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):