loading

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History

The historical daily chart and data for First Trust Enhanced Short Maturity Etf stock (FTSM), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $59.92.
  • First Trust Enhanced Short Maturity Etf all-time high stock price is $72.28, occurred on March 09, 2020.
  • The lowest First Trust Enhanced Short Maturity Etf stock price recorded was $6.25 on July 11, 2014. Since then, First Trust Enhanced Short Maturity Etf's stock price has risen over 858.72% to $59.92 now.
  • The 52-week high stock price for FTSM is $60.16, representing a 0.40% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for FTSM is $59.54, indicating a -0.63% decrease from the current share price, occurred on April 30, 2024.
  • The closing price of First Trust Enhanced Short Maturity Etf (FTSM) stock in the beginning of 2023 was $59.79. The stock closed the year at $59.44, a loss of over -0.59% for the year.
The table below shows more information about FTSM historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $59.93 $59.91 $0.02 1,017,308.0 +0.07%
Dec 19, 2024 $59.90 $59.88 $0.02 987,258.0 +0.02%
Dec 18, 2024 $59.93 $59.86 $0.07 916,759.0 -0.07%
Dec 17, 2024 $59.92 $59.91 $0.01 421,405.0 +0.02%
Dec 16, 2024 $59.92 $59.90 $0.02 487,912.0 +0.02%
Dec 13, 2024 $59.91 $59.89 $0.02 549,577.0 +0.00%
Dec 12, 2024 $59.91 $59.89 $0.02 520,084.0 +0.02%
Dec 11, 2024 $59.91 $59.88 $0.03 683,791.0 +0.00%
Dec 10, 2024 $59.89 $59.88 $0.010 495,640.0 +0.02%
Dec 09, 2024 $59.90 $59.87 $0.03 493,692.0 -0.03%
Dec 06, 2024 $59.89 $59.88 $0.010 474,993.0 +0.08%
Dec 05, 2024 $59.85 $59.83 $0.02 579,276.0 -0.02%
Dec 04, 2024 $59.85 $59.82 $0.03 503,193.0 +0.05%
Dec 03, 2024 $59.84 $59.81 $0.03 970,446.0 +0.03%
Dec 02, 2024 $59.93 $59.80 $0.13 525,097.0 +0.01%
Nov 29, 2024 $59.80 $59.78 $0.025 168,409.0 -0.33%
Nov 27, 2024 $60.01 $59.98 $0.0287 566,540.0 +0.05%
Nov 26, 2024 $59.98 $59.95 $0.035 791,275.0 +0.02%
Nov 25, 2024 $59.96 $59.93 $0.03 861,115.0 +0.03%
Nov 22, 2024 $59.94 $59.92 $0.02 698,377.0 +0.05%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Enhanced Short Maturity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Enhanced Short Maturity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $59.93 $59.80 $0.13 10,643,739.0 +0.21%
Nov, 2024 $60.01 $59.75 $0.2587 14,861,845.0 +0.01%
Oct, 2024 $60.04 $59.76 $0.28 15,774,722.0 -0.13%
Sep, 2024 $60.16 $59.82 $0.34 18,278,804.0 +0.08%
Aug, 2024 $60.06 $59.74 $0.32 22,307,710.0 +0.17%
Jul, 2024 $59.95 $59.60 $0.35 14,625,876.0 +0.20%
Jun, 2024 $59.83 $59.58 $0.25 10,229,671.0 +0.00%
May, 2024 $59.83 $59.54 $0.29 15,049,630.0 +0.08%
Apr, 2024 $59.80 $59.54 $0.26 18,801,691.0 -0.12%
Mar, 2024 $59.89 $59.61 $0.28 16,489,270.0 +0.00%
Feb, 2024 $59.84 $59.61 $0.23 17,827,509.0 -0.15%
Jan, 2024 $59.94 $59.65 $0.29 25,500,361.0 +0.08%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.87 $59.56 $0.31 30,115,317.0 +0.17%
Nov, 2023 $59.80 $59.44 $0.365 29,537,516.0 +0.22%
Oct, 2023 $59.70 $59.41 $0.29 28,002,863.0 +0.02%
Sep, 2023 $59.66 $59.41 $0.25 18,002,746.0 -0.10%
Aug, 2023 $59.71 $59.45 $0.26 25,698,511.0 +0.03%
Jul, 2023 $59.69 $59.43 $0.26 26,723,552.0 +0.08%
Jun, 2023 $59.67 $59.40 $0.27 30,240,806.0 -0.12%
May, 2023 $59.75 $59.46 $0.29 27,978,829.0 -0.07%
Apr, 2023 $59.76 $59.47 $0.29 27,528,180.0 +0.02%
Mar, 2023 $59.72 $59.43 $0.2856 41,710,669.0 +0.10%
Feb, 2023 $59.64 $59.42 $0.22 38,968,398.0 -0.05%
Jan, 2023 $59.69 $59.43 $0.26 33,254,587.0 +0.07%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $59.60 $59.35 $0.25 35,837,520.0 +0.10%
Nov, 2022 $59.51 $59.27 $0.24 29,659,700.0 +0.15%
Oct, 2022 $59.41 $59.26 $0.1462 35,599,659.0 -0.05%
Sep, 2022 $59.46 $59.31 $0.15 32,449,884.0 -0.15%
Aug, 2022 $59.51 $59.39 $0.12 26,986,086.0 +0.02%
Jul, 2022 $59.50 $59.35 $0.15 23,488,475.0 +0.03%
Jun, 2022 $59.53 $59.35 $0.18 29,891,444.0 -0.24%
May, 2022 $59.57 $59.44 $0.1291 26,119,363.0 +0.00%
Apr, 2022 $59.57 $59.48 $0.09 16,407,340.0 -0.02%
Mar, 2022 $59.72 $59.45 $0.27 15,489,416.0 -0.27%
Feb, 2022 $59.78 $59.67 $0.11 17,660,079.0 -0.12%
Jan, 2022 $59.82 $59.74 $0.08 17,708,500.0 -0.07%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Cap:     |  Volume (24h):