Get the Stockscreener App
9.87
0.00%
0.00
FutureCorp Space Acquisition 1 Stock (FTRA) Price History
The historical daily chart and data for FutureCorp Space Acquisition 1 stock (FTRA), show that the latest closing stock price as of October 09, 2026, is $9.87.
- FutureCorp Space Acquisition 1 all-time high stock price is $9.98, occurred on July 27, 2026.
- The lowest FutureCorp Space Acquisition 1 stock price recorded was $9.85 on July 27, 2026. Since then, FutureCorp Space Acquisition 1's stock price has risen over 0.20% to $9.87 now.
- The 52-week high stock price for FTRA is $9.98, representing a 1.11% increase from the current share price, occurred on July 27, 2026.
- The 52-week low stock price for FTRA is $9.85, indicating a -0.20% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about FTRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.88 | $9.87 | $0.01 | 8,399.0 | +0.00% |
| Oct 08, 2026 | $9.87 | $9.86 | $0.010 | 491.0 | +0.10% |
| Oct 06, 2026 | $9.87 | $9.85 | $0.015 | 114,652.0 | -0.10% |
| Oct 05, 2026 | $9.88 | $9.87 | $0.010 | 35,965.0 | +0.05% |
| Oct 02, 2026 | $9.87 | $9.86 | $0.010 | 19,834.0 | -0.15% |
| Oct 01, 2026 | $9.88 | $9.88 | $0.00 | 36,667.0 | +0.10% |
| Sep 29, 2026 | $9.87 | $9.86 | $0.0072 | 1,369.0 | +0.05% |
| Sep 28, 2026 | $9.87 | $9.87 | $0.005 | 1,324.0 | +0.05% |
| Sep 25, 2026 | $9.87 | $9.86 | $0.005 | 27,558.0 | -0.10% |
| Sep 24, 2026 | $9.87 | $9.87 | $0.0002 | 23,855.0 | +0.00% |
| Sep 23, 2026 | $9.88 | $9.87 | $0.01 | 94,833.0 | -0.10% |
| Sep 22, 2026 | $9.88 | $9.88 | $0.00 | 20,064.0 | +0.00% |
| Sep 21, 2026 | $9.90 | $9.88 | $0.02 | 58,553.0 | -0.20% |
| Sep 18, 2026 | $9.90 | $9.89 | $0.010 | 333.0 | +0.05% |
| Sep 17, 2026 | $9.89 | $9.89 | $0.005 | 500.0 | +0.03% |
| Sep 16, 2026 | $9.90 | $9.89 | $0.0078 | 250,749.0 | -0.08% |
| Sep 15, 2026 | $9.90 | $9.90 | $0.00 | 250,110.0 | +0.00% |
| Sep 11, 2026 | $9.90 | $9.90 | $0.00 | 45,291.0 | -0.50% |
FutureCorp Space Acquisition 1 Stock (FTRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FutureCorp Space Acquisition 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FutureCorp Space Acquisition 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
FutureCorp Space Acquisition 1 Stock (FTRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.88 | $9.85 | $0.03 | 216,008.0 | +0.00% |
| Sep, 2026 | $9.95 | $9.86 | $0.09 | 2,037,505.0 | -0.10% |
| Aug, 2026 | $9.90 | $9.85 | $0.05 | 769,393.0 | +0.20% |
| Jul, 2026 | $9.98 | $9.85 | $0.13 | 549,558.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):