stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
FutureCorp Space Acquisition 1FTRA
$9.870.10%-0.01

FutureCorp Space Acquisition 1 (FTRA)

Date: 2026-10-30 16:00O: 9.88H: 9.88L: 9.87C: 9.87Vol: 16.21k

FutureCorp Space Acquisition 1 Stock (FTRA) Price History

The historical daily chart and data for FutureCorp Space Acquisition 1 stock (FTRA), show that the latest closing stock price as of October 30, 2026, is $9.87.

  • FutureCorp Space Acquisition 1 all-time high stock price is $9.98, occurred on July 27, 2026.
  • The lowest FutureCorp Space Acquisition 1 stock price recorded was $9.85 on July 27, 2026. Since then, FutureCorp Space Acquisition 1's stock price has risen over 0.20% to $9.87 now.
  • The 52-week high stock price for FTRA is $9.98, representing a 1.11% increase from the current share price, occurred on July 27, 2026.
  • The 52-week low stock price for FTRA is $9.85, indicating a 0.20% decrease from the current share price, occurred on July 27, 2026.

The table below shows more information about FTRA historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$9.88$9.87$0.0116,211-0.10%
Oct 29, 2026$9.88$9.88$0.00176+0.10%
Oct 28, 2026$9.87$9.87$0.00162+0.05%
Oct 23, 2026$9.87$9.87$0.005319-0.05%
Oct 22, 2026$9.87$9.87$0.00304,728+0.10%
Oct 21, 2026$9.87$9.86$0.012,213-0.10%
Oct 20, 2026$9.87$9.87$0.005432+0.05%
Oct 19, 2026$9.87$9.87$0.00540,217+0.05%
Oct 16, 2026$9.87$9.86$0.0112,460-0.10%
Oct 15, 2026$9.88$9.87$0.00510,160-0.10%
Oct 14, 2026$9.88$9.87$0.01103,4960.00%
Oct 13, 2026$9.88$9.88$0.00137+0.10%
Oct 12, 2026$9.87$9.86$0.013,3820.00%
Oct 09, 2026$9.88$9.87$0.018,3990.00%
Oct 08, 2026$9.87$9.86$0.01491+0.10%
Oct 06, 2026$9.87$9.85$0.015114,652-0.10%
Oct 05, 2026$9.88$9.87$0.0135,965+0.05%
Oct 02, 2026$9.87$9.86$0.0119,834-0.15%

FutureCorp Space Acquisition 1 Stock (FTRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FutureCorp Space Acquisition 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FutureCorp Space Acquisition 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.

FutureCorp Space Acquisition 1 Stock (FTRA) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$9.88$9.85$0.03710,1010.00%
Sep, 2026$9.95$9.86$0.092,037,505-0.10%
Aug, 2026$9.90$9.85$0.05769,393+0.20%

Similar to FTRA