Get the Stockscreener App
83.58
0.60%
0.50
Pre-market:
83.96
0.38
+0.45%
Fortinet Inc Stock (FTNT) Option Chain
For the January 16, 2026 expiration date, the FTNT stock option chain has a total of 694 contracts, with 484 call options and 210 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 70 contracts.
- December 18, 2026 : 29 contracts.
- January 15, 2027 : 527 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
7.60 | 0.10 | +1.33% | 126 |
|
85.00
|
6.30 | -0.28 | -4.26% | 124 |
|
90.00
|
4.35 | -0.05 | -1.14% | 75 |
|
110.00
|
0.85 | -0.03 | -3.41% | 45 |
|
87.50
|
5.30 | -0.20 | -3.64% | 44 |
|
100.00
|
1.97 | -0.06 | -2.96% | 21 |
|
80.00
|
8.92 | -0.08 | -0.89% | 20 |
FTNT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.77 | -0.23 | -7.67% | 98 |
|
80.00
|
4.75 | -0.25 | -5.00% | 43 |
|
77.50
|
3.70 | -0.35 | -8.64% | 35 |
|
72.50
|
2.24 | -0.04 | -1.75% | 25 |
|
70.00
|
1.70 | -0.17 | -9.09% | 5 |
|
90.00
|
10.00 | 0.25 | +2.56% | 3 |
|
97.50
|
14.45 | -0.75 | -4.93% | 1 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 210 |
| Call Volume Total | 484 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $82.50 |
0.08%
3.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):