Fortinet Inc (FTNT)

Overview News Price History Option Chain Financials Why FTNT Down? Discussions Forecast Stock Split

Fortinet Inc Stock (FTNT) Option Chain

For the September 18, 2026 expiration date, the FTNT stock option chain has a total of 3,791 contracts, with 1,286 call options and 2,505 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 1,092 contracts.
January 15, 2027 : 91 contracts.
March 19, 2027 : 1 contracts.
September 17, 2027 : 1 contracts.
January 21, 2028 : 23 contracts.

Fortinet Inc (FTNT) Most Active Options & Calendar

FTNT Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
170.00	10.90	1.80	+19.78%	560
200.00	2.51	0.36	+16.74%	214
230.00	0.38	-0.15	-28.30%	200
175.00	8.85	1.45	+19.59%	60
165.00	13.50	2.35	+21.08%	43
160.00	16.75	2.55	+17.96%	40
190.00	4.10	0.60	+17.14%	37

FTNT Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
155.00	5.55	-1.60	-22.38%	1,228
150.00	4.03	-1.53	-27.52%	661
145.00	3.01	-0.99	-24.75%	511
105.00	0.20	-0.07	-25.93%	24
135.00	1.34	-0.81	-37.67%	14
140.00	2.08	-0.82	-28.28%	14
80.00	0.07	-0.18	-72.00%	10