Fortinet Inc (FTNT)

Overview News Price History Option Chain Financials Why FTNT Down? Discussions Forecast Stock Split

Fortinet Inc Stock (FTNT) Option Chain

For the December 19, 2025 expiration date, the FTNT stock option chain has a total of 1,049 contracts, with 355 call options and 694 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 3,545 contracts.
January 02, 2026 : 157 contracts.
January 09, 2026 : 76 contracts.
January 16, 2026 : 2,118 contracts.
January 23, 2026 : 15 contracts.

Fortinet Inc (FTNT) Most Active Options & Calendar

FTNT Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
85.00	0.02	-0.23	-92.00%	69
80.00	0.60	-1.90	-76.00%	54
83.00	0.08	-0.84	-91.30%	49
81.00	0.30	-1.30	-81.25%	47
82.00	0.16	-1.11	-87.40%	43
84.00	0.05	-0.43	-89.58%	21
82.50	0.11	-0.91	-89.22%	12

FTNT Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
79.00	0.66	0.56	+560.00%	336
77.00	0.14	0.11	+366.67%	78
85.00	5.28	2.70	+104.65%	73
75.00	0.05	-0.01	-16.67%	72
80.00	1.00	0.82	+455.56%	69
100.00	20.90	2.55	+13.90%	25
78.00	0.20	0.02	+11.11%	8

Fortinet Inc Stock (FTNT) Option Chain Analysis

Put Volume Total	694
Call Volume Total	355
Put/Call Ratio (PCR)	1.95

Put Strike With Highest Volume	$79.00
Call Strike With Highest Volume	$85.00

NET

$191.43

3.09%

XYZ

$63.77

1.21%

$226.43

2.73%

MDB

$412.35

2.17%

SNPS

$453.07

2.22%