Get the Stockscreener App
101.78
0.25%
-0.26
After Hours:
100.89
-0.89
-0.87%
Fortinet Inc Stock (FTNT) Option Chain
For the June 20, 2025 expiration date, the FTNT stock option chain has a total of 392 contracts, with 302 call options and 90 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 285 contracts.
- January 16, 2026 : 43 contracts.
- March 20, 2026 : 887 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 8 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
112.00
|
0.27 | -0.02 | -6.90% | 63 |
|
110.00
|
0.72 | 0.13 | +22.03% | 47 |
|
109.00
|
0.62 | -0.01 | -1.59% | 31 |
|
115.00
|
0.15 | 0.00 | - | 27 |
|
102.00
|
2.90 | 0.20 | +7.41% | 25 |
|
100.00
|
4.35 | 0.60 | +16.00% | 18 |
|
108.00
|
0.84 | -0.02 | -2.33% | 17 |
FTNT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.22 | 0.07 | +46.67% | 18 |
|
100.00
|
2.37 | -0.09 | -3.66% | 18 |
|
95.00
|
0.72 | -0.19 | -20.88% | 15 |
|
103.00
|
3.76 | 0.56 | +17.50% | 13 |
|
87.50
|
0.24 | -0.06 | -20.00% | 8 |
|
90.00
|
0.28 | -0.08 | -22.22% | 5 |
|
109.00
|
7.55 | 2.49 | +49.21% | 4 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 90 |
| Call Volume Total | 302 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $112.00 |
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):