Fortinet Inc (FTNT)

Overview News Price History Option Chain Financials Why FTNT Down? Discussions Forecast Stock Split

Fortinet Inc Stock (FTNT) Option Chain

For the June 18, 2026 expiration date, the FTNT stock option chain has a total of 1,090 contracts, with 599 call options and 491 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,183 contracts.
September 18, 2026 : 903 contracts.
December 18, 2026 : 106 contracts.
January 15, 2027 : 251 contracts.
March 19, 2027 : 56 contracts.

Fortinet Inc (FTNT) Most Active Options & Calendar

FTNT Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
160.00	2.76	0.15	+5.75%	226
150.00	6.20	0.68	+12.32%	88
90.00	56.03	-0.22	-0.39%	53
130.00	18.55	1.29	+7.47%	37
145.00	7.65	-0.15	-1.92%	31
105.00	38.87	-0.63	-1.59%	22
165.00	1.70	-0.10	-5.56%	21

FTNT Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
140.00	2.80	-1.25	-30.86%	175
125.00	0.45	-0.32	-41.56%	66
97.50	0.04	-0.01	-20.00%	56
115.00	0.11	-0.24	-68.57%	49
135.00	1.60	-0.25	-13.51%	35
142.00	3.70	-1.50	-28.85%	21
130.00	1.00	-1.40	-58.33%	13