4.05% 7.01

Fortinet Inc (FTNT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Fortinet Inc Stock (FTNT) Option Chain

For the October 30, 2026 expiration date, the FTNT stock option chain has a total of 2,640 contracts, with 1,931 call options and 709 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 06, 2026 : 171 contracts.
November 13, 2026 : 87 contracts.
November 20, 2026 : 2,582 contracts.
November 27, 2026 : 42 contracts.
December 04, 2026 : 18 contracts.

Fortinet Inc (FTNT) Most Active Options & Calendar

FTNT Call Options Expiring October 30, 2026

Strike	Price	Change	% Change	Volume
260.00	0.13	-0.17	-56.67%	580
180.00	10.55	2.80	+36.13%	344
250.00	0.18	-0.84	-82.35%	159
200.00	3.55	1.18	+49.79%	138
195.00	4.55	1.32	+40.87%	117
210.00	1.65	0.34	+25.95%	69
192.50	5.40	2.13	+65.14%	68

FTNT Put Options Expiring October 30, 2026

Strike	Price	Change	% Change	Volume
165.00	4.50	-1.49	-24.87%	221
170.00	6.50	-3.00	-31.58%	184
100.00	0.05	0.03	+150.00%	60
175.00	8.40	-2.60	-23.64%	50
160.00	3.25	-1.07	-24.77%	29
134.00	0.30	-0.42	-58.33%	16
145.00	0.89	-0.32	-26.45%	16