Get the Stockscreener App
76.44
0.18%
-0.14
After Hours:
76.45
0.01
+0.01%
Fortinet Inc Stock (FTNT) Option Chain
For the September 19, 2025 expiration date, the FTNT stock option chain has a total of 12,466 contracts, with 1,404 call options and 11,062 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 743 contracts.
- March 20, 2026 : 364 contracts.
- December 18, 2026 : 55 contracts.
- January 15, 2027 : 369 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
76.00
|
2.15 | -0.39 | -15.35% | 329 |
|
87.50
|
0.09 | 0.02 | +28.57% | 323 |
|
90.00
|
0.06 | 0.01 | +20.00% | 200 |
|
80.00
|
0.62 | -0.18 | -22.50% | 101 |
|
110.00
|
0.02 | -0.01 | -33.33% | 74 |
|
77.50
|
1.42 | -0.24 | -14.46% | 73 |
|
75.00
|
2.74 | -0.36 | -11.61% | 57 |
FTNT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
13.60 | -0.55 | -3.89% | 5,218 |
|
100.00
|
23.50 | 0.22 | +0.95% | 2,231 |
|
87.50
|
11.05 | 0.44 | +4.15% | 1,865 |
|
92.50
|
16.05 | -0.28 | -1.71% | 400 |
|
95.00
|
18.90 | 0.70 | +3.85% | 320 |
|
105.00
|
29.10 | 0.82 | +2.90% | 200 |
|
97.50
|
21.15 | 0.45 | +2.17% | 100 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 11,062 |
| Call Volume Total | 1,404 |
| Put/Call Ratio (PCR) | 7.88 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $76.00 |
2.08%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):