Get the Stockscreener App
105.06
0.24%
0.25
After Hours:
105.00
-0.06
-0.06%
Fortinet Inc Stock (FTNT) Option Chain
For the September 19, 2025 expiration date, the FTNT stock option chain has a total of 741 contracts, with 493 call options and 248 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 148 contracts.
- March 20, 2026 : 4 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 10 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
7.20 | -0.31 | -4.13% | 251 |
|
110.00
|
4.65 | -0.57 | -10.92% | 141 |
|
120.00
|
2.14 | -0.07 | -3.17% | 38 |
|
125.00
|
1.41 | -0.07 | -4.73% | 32 |
|
115.00
|
3.20 | -0.15 | -4.48% | 17 |
|
100.00
|
9.84 | -1.69 | -14.66% | 6 |
|
130.00
|
0.92 | -0.03 | -3.16% | 3 |
FTNT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
4.50 | -0.01 | -0.22% | 65 |
|
105.00
|
6.70 | 0.25 | +3.88% | 63 |
|
90.00
|
1.81 | 0.00 | - | 55 |
|
87.50
|
1.41 | 0.03 | +2.17% | 38 |
|
110.00
|
9.50 | 1.05 | +12.43% | 10 |
|
95.00
|
2.89 | 0.10 | +3.58% | 6 |
|
85.00
|
1.01 | -0.11 | -9.82% | 5 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 248 |
| Call Volume Total | 493 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
0.12%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):