Fortinet Inc (FTNT)

Overview News Price History Option Chain Financials Why FTNT Down? Discussions Forecast Stock Split

Fortinet Inc Stock (FTNT) Option Chain

For the March 28, 2025 expiration date, the FTNT stock option chain has a total of 312 contracts, with 198 call options and 114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 04, 2025 : 173 contracts.
April 11, 2025 : 72 contracts.
April 17, 2025 : 693 contracts.
April 25, 2025 : 26 contracts.
May 16, 2025 : 1,096 contracts.

Fortinet Inc (FTNT) Most Active Options & Calendar

FTNT Call Options Expiring March 28, 2025

Strike	Price	Change	% Change	Volume
102.00	0.62	-0.73	-54.07%	46
101.00	1.15	-0.81	-41.33%	33
106.00	0.05	-0.10	-66.67%	32
104.00	0.17	-0.35	-67.31%	16
96.00	5.00	-0.39	-7.24%	15
99.00	2.78	-0.79	-22.13%	15
108.00	0.01	0.00	-	15

FTNT Put Options Expiring March 28, 2025

Strike	Price	Change	% Change	Volume
99.00	0.50	0.18	+56.25%	43
95.00	0.05	-0.03	-37.50%	23
98.00	0.27	0.02	+8.00%	21
101.00	1.07	0.20	+22.99%	8
100.00	0.51	-0.08	-13.56%	7
102.00	1.82	0.60	+49.18%	7
92.00	0.07	-0.15	-68.18%	3

Fortinet Inc Stock (FTNT) Option Chain Analysis

Put Volume Total	114
Call Volume Total	198
Put/Call Ratio (PCR)	0.58

Put Strike With Highest Volume	$99.00
Call Strike With Highest Volume	$102.00

SNPS

$449.90

1.60%

CRWD

$371.41

3.52%

NET

$121.15

4.98%

XYZ

$59.05

3.72%

$211.55

1.94%