Get the Stockscreener App
83.44
1.14%
-0.96
After Hours:
83.44
Fortinet Inc Stock (FTNT) Option Chain
For the March 20, 2026 expiration date, the FTNT stock option chain has a total of 10,529 contracts, with 8,891 call options and 1,638 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 27, 2026 : 179 contracts.
- April 02, 2026 : 38 contracts.
- April 10, 2026 : 20 contracts.
- April 17, 2026 : 1,413 contracts.
- April 24, 2026 : 34 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
86.00
|
0.83 | -0.47 | -36.15% | 4,723 |
|
87.00
|
0.59 | -0.51 | -46.36% | 2,036 |
|
91.00
|
0.16 | -0.24 | -60.00% | 1,303 |
|
80.00
|
4.10 | -0.92 | -18.33% | 325 |
|
85.00
|
1.12 | -0.68 | -37.78% | 283 |
|
84.00
|
1.61 | -0.68 | -29.69% | 130 |
|
90.00
|
0.19 | -0.16 | -45.71% | 27 |
FTNT Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
76.00
|
0.24 | -0.01 | -4.00% | 1,286 |
|
74.00
|
0.15 | -0.01 | -6.25% | 79 |
|
80.00
|
0.71 | 0.01 | +1.43% | 48 |
|
70.00
|
0.07 | -0.03 | -30.00% | 40 |
|
75.00
|
0.19 | -0.05 | -20.83% | 32 |
|
83.00
|
1.59 | 0.10 | +6.71% | 27 |
|
79.00
|
0.51 | -0.01 | -1.92% | 25 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 1,638 |
| Call Volume Total | 8,891 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $76.00 |
| Call Strike With Highest Volume | $86.00 |
0.16%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):