Get the Stockscreener App
83.21
0.47%
-0.39
After Hours:
83.20
-0.010
-0.01%
Fortinet Inc Stock (FTNT) Option Chain
For the January 16, 2026 expiration date, the FTNT stock option chain has a total of 602 contracts, with 514 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 459 contracts.
- December 18, 2026 : 57 contracts.
- January 15, 2027 : 236 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
2.40 | 0.02 | +0.84% | 140 |
|
90.00
|
4.95 | -0.05 | -1.00% | 63 |
|
82.50
|
8.15 | -0.15 | -1.81% | 48 |
|
85.00
|
6.95 | -0.16 | -2.25% | 42 |
|
80.00
|
9.55 | -0.10 | -1.04% | 35 |
|
87.50
|
5.80 | -0.95 | -14.07% | 31 |
|
110.00
|
1.09 | -0.04 | -3.54% | 26 |
FTNT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
3.51 | 0.29 | +9.01% | 30 |
|
77.50
|
4.35 | 0.65 | +17.57% | 16 |
|
97.50
|
16.25 | 1.75 | +12.07% | 15 |
|
90.00
|
10.80 | 0.93 | +9.42% | 8 |
|
100.00
|
18.45 | 1.95 | +11.82% | 8 |
|
70.00
|
2.29 | 0.29 | +14.50% | 7 |
|
80.00
|
5.16 | 0.04 | +0.78% | 3 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 88 |
| Call Volume Total | 514 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $100.00 |
0.29%
5.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):