106.98
price up icon0.22%   0.335
 
loading

Fortinet Inc Stock (FTNT) Option Chain

For the September 19, 2025 expiration date, the FTNT stock option chain has a total of 271 contracts, with 179 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 64 contracts.
  • March 20, 2026 : 13 contracts.
  • December 18, 2026 : 1 contracts.
  • January 15, 2027 : 0 contracts.

Fortinet Inc (FTNT) Most Active Options & Calendar

FTNT Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 110.00 6.57 -0.03 -0.45% 51
favorite 115.00 4.57 -0.23 -4.79% 40
favorite 105.00 8.82 -0.33 -3.61% 36
favorite 120.00 2.68 -0.57 -17.54% 23
favorite 130.00 1.35 -0.10 -6.90% 16
favorite 100.00 11.66 -0.19 -1.60% 6
favorite 125.00 1.79 -0.40 -18.26% 5

FTNT Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
100.00
4.67 0.09 +1.97% 39
favorite
105.00
6.75 0.11 +1.66% 37
favorite
95.00
3.80 0.82 +27.52% 7
favorite
97.50
4.65 1.00 +27.40% 3
favorite
80.00
0.85 0.05 +6.25% 2
favorite
110.00
10.50 1.30 +14.13% 2
favorite
90.00
2.12 -0.08 -3.64% 1

Fortinet Inc Stock (FTNT) Option Chain Analysis

Put Volume Total 92
Call Volume Total 179
Put/Call Ratio (PCR) 0.51
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $110.00
$542.70
price up icon 0.73%
$157.24
price down icon 3.95%
software_infrastructure NET
$192.95
price down icon 0.10%
software_infrastructure ZS
$315.07
price up icon 0.34%
software_infrastructure XYZ
$67.92
price down icon 2.12%
Cap:     |  Volume (24h):