Get the Stockscreener App
97.20
3.15%
2.97
After Hours:
97.50
0.30
+0.31%
Fortinet Inc Stock (FTNT) Option Chain
For the January 24, 2025 expiration date, the FTNT stock option chain has a total of 2,728 contracts, with 1,313 call options and 1,415 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 1,112 contracts.
- February 07, 2025 : 912 contracts.
- February 14, 2025 : 403 contracts.
- February 21, 2025 : 690 contracts.
- February 28, 2025 : 282 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.23 | 0.18 | +360.00% | 807 |
|
97.00
|
1.23 | 0.81 | +192.86% | 124 |
|
98.00
|
0.64 | 0.43 | +204.76% | 104 |
|
102.00
|
0.05 | 0.01 | +25.00% | 101 |
|
96.00
|
1.53 | 0.87 | +131.82% | 82 |
|
95.00
|
2.15 | 1.11 | +106.73% | 36 |
|
99.00
|
0.45 | 0.32 | +246.15% | 29 |
FTNT Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
96.00
|
0.55 | -1.76 | -76.19% | 1,113 |
|
94.00
|
0.18 | -0.98 | -84.48% | 97 |
|
93.00
|
0.11 | -0.64 | -85.33% | 53 |
|
91.00
|
0.04 | -0.27 | -87.10% | 37 |
|
95.00
|
0.45 | -1.20 | -72.73% | 28 |
|
92.00
|
0.02 | -0.48 | -96.00% | 23 |
|
106.00
|
10.48 | -0.61 | -5.50% | 23 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 1,415 |
| Call Volume Total | 1,313 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $96.00 |
| Call Strike With Highest Volume | $100.00 |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):