1.47% 1.4205

Fortinet Inc (FTNT)

Overview News Price History Option Chain Financials Why FTNT Down? Discussions Forecast Stock Split

Fortinet Inc Stock (FTNT) Option Chain

For the November 22, 2024 expiration date, the FTNT stock option chain has a total of 1,467 contracts, with 527 call options and 940 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 863 contracts.
December 06, 2024 : 146 contracts.
December 13, 2024 : 265 contracts.
December 20, 2024 : 591 contracts.
December 27, 2024 : 10 contracts.

Fortinet Inc (FTNT) Most Active Options & Calendar

FTNT Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
102.00	0.03	0.01	+50.00%	187
97.00	0.08	0.04	+100.00%	123
95.00	0.29	0.04	+16.00%	57
93.00	1.55	0.67	+76.14%	51
92.00	2.37	0.90	+61.22%	39
90.00	3.69	1.51	+69.27%	20
96.00	0.14	-0.01	-6.67%	19

FTNT Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
92.00	0.16	-0.97	-85.84%	854
90.00	0.05	-0.41	-89.13%	26
93.00	0.47	-1.13	-70.62%	18
91.00	0.08	-0.46	-85.19%	13
95.00	1.62	-1.36	-45.64%	9
99.00	4.97	0.57	+12.95%	8
89.00	0.03	-0.18	-85.71%	5

Fortinet Inc Stock (FTNT) Option Chain Analysis

Put Volume Total	940
Call Volume Total	527
Put/Call Ratio (PCR)	1.78

Put Strike With Highest Volume	$92.00
Call Strike With Highest Volume	$102.00

SNPS

$552.71

3.74%

CRWD

$353.38

0.98%

$90.41

0.56%

NET

$103.98

7.89%

IOT

$55.17

4.75%