1.38% -1.53

Fortinet Inc (FTNT)

Overview News Price History Option Chain Financials Why FTNT Down? Discussions Forecast Stock Split

Fortinet Inc Stock (FTNT) Option Chain

For the May 16, 2025 expiration date, the FTNT stock option chain has a total of 1,350 contracts, with 837 call options and 513 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 878 contracts.
September 19, 2025 : 202 contracts.
January 16, 2026 : 78 contracts.
March 20, 2026 : 86 contracts.
December 18, 2026 : 251 contracts.

Fortinet Inc (FTNT) Most Active Options & Calendar

FTNT Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
100.00	10.80	-0.60	-5.26%	320
110.00	4.80	-0.60	-11.11%	108
120.00	1.73	-0.09	-4.95%	108
140.00	0.08	0.02	+33.33%	73
107.00	6.46	-0.62	-8.76%	51
108.00	5.75	-0.70	-10.85%	38
95.00	14.08	0.88	+6.67%	35

FTNT Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
105.00	4.80	0.79	+19.70%	109
97.00	2.02	0.44	+27.85%	81
107.00	5.70	0.92	+19.25%	75
108.00	6.25	0.94	+17.70%	67
96.00	1.65	0.21	+14.58%	53
110.00	7.05	0.75	+11.90%	28
120.00	14.05	-16.10	-53.40%	24

Fortinet Inc Stock (FTNT) Option Chain Analysis

Put Volume Total	513
Call Volume Total	837
Put/Call Ratio (PCR)	0.61

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$100.00

SNPS

$471.72

1.14%

CRWD

$444.45

0.33%

NET

$120.59

3.23%

XYZ

$46.65

0.07%

$230.19

1.37%