105.06
price up icon0.24%   0.25
after-market After Hours: 105.00 -0.06 -0.06%
loading

Fortinet Inc Stock (FTNT) Option Chain

For the September 19, 2025 expiration date, the FTNT stock option chain has a total of 741 contracts, with 493 call options and 248 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 148 contracts.
  • March 20, 2026 : 4 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 10 contracts.

Fortinet Inc (FTNT) Most Active Options & Calendar

FTNT Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 105.00 7.20 -0.31 -4.13% 251
favorite 110.00 4.65 -0.57 -10.92% 141
favorite 120.00 2.14 -0.07 -3.17% 38
favorite 125.00 1.41 -0.07 -4.73% 32
favorite 115.00 3.20 -0.15 -4.48% 17
favorite 100.00 9.84 -1.69 -14.66% 6
favorite 130.00 0.92 -0.03 -3.16% 3

FTNT Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
100.00
4.50 -0.01 -0.22% 65
favorite
105.00
6.70 0.25 +3.88% 63
favorite
90.00
1.81 0.00 - 55
favorite
87.50
1.41 0.03 +2.17% 38
favorite
110.00
9.50 1.05 +12.43% 10
favorite
95.00
2.89 0.10 +3.58% 6
favorite
85.00
1.01 -0.11 -9.82% 5

Fortinet Inc Stock (FTNT) Option Chain Analysis

Put Volume Total 248
Call Volume Total 493
Put/Call Ratio (PCR) 0.50
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $105.00
$614.42
price down icon 0.12%
software_infrastructure NET
$189.15
price down icon 0.73%
$461.52
price down icon 2.06%
$126.05
price down icon 2.87%
software_infrastructure XYZ
$79.70
price up icon 0.54%
Cap:     |  Volume (24h):