Get the Stockscreener App
80.55
0.40%
-0.32
After Hours:
80.54
-0.010
-0.01%
Fortinet Inc Stock (FTNT) Option Chain
For the December 05, 2025 expiration date, the FTNT stock option chain has a total of 556 contracts, with 401 call options and 155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 228 contracts.
- December 19, 2025 : 2,164 contracts.
- December 26, 2025 : 172 contracts.
- January 02, 2026 : 12 contracts.
- January 09, 2026 : 0 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.71 | -0.50 | -22.62% | 167 |
|
82.00
|
0.75 | -0.32 | -29.91% | 96 |
|
84.00
|
0.27 | -0.20 | -42.55% | 54 |
|
85.00
|
0.17 | -0.18 | -51.43% | 36 |
|
81.00
|
1.14 | -0.52 | -31.33% | 12 |
|
81.50
|
0.91 | -0.51 | -35.92% | 11 |
|
83.00
|
0.43 | -0.36 | -45.57% | 9 |
FTNT Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
76.00
|
0.23 | -0.01 | -4.17% | 41 |
|
80.00
|
1.10 | -0.13 | -10.57% | 41 |
|
78.00
|
0.75 | 0.18 | +31.58% | 25 |
|
77.00
|
0.33 | -0.06 | -15.38% | 17 |
|
79.00
|
0.85 | 0.00 | - | 17 |
|
81.00
|
1.56 | -0.07 | -4.29% | 10 |
|
75.00
|
0.26 | 0.03 | +13.04% | 3 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 155 |
| Call Volume Total | 401 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $76.00 |
| Call Strike With Highest Volume | $80.00 |
0.25%
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):