Get the Stockscreener App
100.82
2.00%
-2.06
Pre-market:
100.66
-0.16
-0.16%
Fortinet Inc Stock (FTNT) Option Chain
For the September 19, 2025 expiration date, the FTNT stock option chain has a total of 385 contracts, with 271 call options and 114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 64 contracts.
- March 20, 2026 : 13 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
4.60 | -0.95 | -17.12% | 85 |
|
115.00
|
3.20 | -0.70 | -17.95% | 82 |
|
105.00
|
6.50 | -1.20 | -15.58% | 67 |
|
120.00
|
2.51 | -0.09 | -3.46% | 24 |
|
95.00
|
11.71 | -1.79 | -13.26% | 5 |
|
100.00
|
8.89 | -1.23 | -12.15% | 5 |
|
125.00
|
1.39 | -0.36 | -20.57% | 3 |
FTNT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
5.30 | 0.80 | +17.78% | 29 |
|
105.00
|
9.79 | 0.94 | +10.62% | 25 |
|
90.00
|
3.65 | 0.93 | +34.19% | 20 |
|
100.00
|
7.40 | 0.90 | +13.85% | 18 |
|
92.50
|
4.15 | 0.60 | +16.90% | 14 |
|
97.50
|
5.90 | 0.40 | +7.27% | 6 |
|
75.00
|
0.87 | 0.02 | +2.35% | 1 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 114 |
| Call Volume Total | 271 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $110.00 |
0.37%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):