1.00% -1.135

Fortinet Inc (FTNT)

Overview News Price History Option Chain Financials Why FTNT Down? Discussions Forecast Stock Split

Fortinet Inc Stock (FTNT) Option Chain

For the April 17, 2025 expiration date, the FTNT stock option chain has a total of 1,378 contracts, with 358 call options and 1,020 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 25, 2025 : 34 contracts.
May 16, 2025 : 155 contracts.
June 20, 2025 : 67 contracts.
September 19, 2025 : 7 contracts.
January 16, 2026 : 4 contracts.

Fortinet Inc (FTNT) Most Active Options & Calendar

FTNT Call Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
100.00	0.40	-0.84	-67.74%	320
97.50	1.54	-0.60	-28.04%	10
99.00	0.75	-0.55	-42.31%	8
105.00	0.01	-0.03	-75.00%	6
101.00	0.18	-0.42	-70.00%	5
97.00	1.54	-0.78	-33.62%	3
60.00	37.64	0.00	-	2

FTNT Put Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
97.00	0.68	-0.40	-37.04%	688
82.50	0.06	0.01	+20.00%	311
92.00	0.12	-0.36	-75.00%	14
95.00	0.47	0.12	+34.29%	2
97.50	1.46	0.16	+12.31%	2
91.00	0.14	-1.35	-90.60%	1
96.00	0.70	-1.27	-64.47%	1

Fortinet Inc Stock (FTNT) Option Chain Analysis

Put Volume Total	1,020
Call Volume Total	358
Put/Call Ratio (PCR)	2.85

Put Strike With Highest Volume	$97.00
Call Strike With Highest Volume	$100.00

SNPS

$417.89

0.82%

CRWD

$388.90

2.44%

NET

$112.38

2.60%

XYZ

$55.05

1.31%

$203.07

0.59%