0.31% -0.25

Fortinet Inc (FTNT)

Overview News Price History Option Chain Financials Why FTNT Down? Discussions Forecast Stock Split

Fortinet Inc Stock (FTNT) Option Chain

For the February 06, 2026 expiration date, the FTNT stock option chain has a total of 3,873 contracts, with 2,353 call options and 1,520 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 265 contracts.
February 20, 2026 : 1,355 contracts.
February 27, 2026 : 99 contracts.
March 06, 2026 : 8 contracts.
March 20, 2026 : 415 contracts.

Fortinet Inc (FTNT) Most Active Options & Calendar

FTNT Call Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
84.00	2.99	0.18	+6.41%	885
90.00	1.37	0.13	+10.48%	530
89.00	1.56	0.11	+7.59%	527
81.00	4.27	0.14	+3.39%	76
86.00	2.21	0.01	+0.45%	61
80.00	4.85	0.20	+4.30%	60
85.00	2.61	-0.07	-2.61%	32

FTNT Put Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
74.00	1.25	-0.22	-14.97%	833
79.00	3.00	-0.05	-1.64%	107
77.00	2.24	-0.09	-3.86%	104
75.00	1.64	-0.27	-14.14%	92
81.50	4.25	-0.40	-8.60%	83
81.00	4.12	0.07	+1.73%	76
70.00	0.53	-0.03	-5.36%	51

Fortinet Inc Stock (FTNT) Option Chain Analysis

Put Volume Total	1,520
Call Volume Total	2,353
Put/Call Ratio (PCR)	0.65

Put Strike With Highest Volume	$74.00
Call Strike With Highest Volume	$84.00

NET

$177.35

1.69%

CRWV

$93.19

6.37%

XYZ

$60.43

2.86%

$200.01

0.31%

SNPS

$465.12

3.10%