0.61% -0.48

Fortinet Inc (FTNT)

Overview News Price History Option Chain Financials Why FTNT Down? Discussions Forecast Stock Split

Fortinet Inc Stock (FTNT) Option Chain

For the November 08, 2024 expiration date, the FTNT stock option chain has a total of 656 contracts, with 570 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 211 contracts.
November 22, 2024 : 13 contracts.
November 29, 2024 : 27 contracts.
December 06, 2024 : 23 contracts.
December 13, 2024 : 0 contracts.

Fortinet Inc (FTNT) Most Active Options & Calendar

FTNT Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
90.00	0.80	-0.10	-11.11%	438
79.00	4.05	-0.20	-4.71%	33
82.00	2.75	-0.20	-6.78%	24
78.00	4.58	-0.17	-3.58%	15
85.00	1.83	-0.14	-7.11%	11
75.00	6.29	-0.33	-4.98%	10
84.00	2.11	-0.22	-9.44%	7

FTNT Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
79.00	4.45	0.30	+7.23%	40
65.00	0.42	-0.01	-2.33%	19
66.00	0.52	0.00	-	5
71.00	1.35	0.05	+3.85%	5
74.00	2.19	0.05	+2.34%	5
69.00	0.90	-0.02	-2.17%	2
75.00	2.55	0.00	-	2

Fortinet Inc Stock (FTNT) Option Chain Analysis

Put Volume Total	86
Call Volume Total	570
Put/Call Ratio (PCR)	0.15

Put Strike With Highest Volume	$79.00
Call Strike With Highest Volume	$90.00

CRWD

$303.12

0.18%

$72.47

0.39%

SNPS

$530.09

2.15%

NET

$87.61

1.29%

$185.88

0.23%