Fortinet Inc (FTNT)

Overview News Price History Option Chain Financials Why FTNT Down? Discussions Forecast Stock Split

Fortinet Inc Stock (FTNT) Option Chain

For the January 09, 2026 expiration date, the FTNT stock option chain has a total of 4,226 contracts, with 3,658 call options and 568 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 4,384 contracts.
January 23, 2026 : 219 contracts.
January 30, 2026 : 275 contracts.
February 06, 2026 : 321 contracts.
February 13, 2026 : 107 contracts.

Fortinet Inc (FTNT) Most Active Options & Calendar

FTNT Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
80.00	0.74	0.44	+146.67%	1,178
81.00	0.41	0.25	+156.25%	1,177
83.00	0.09	0.02	+28.57%	1,016
79.00	1.59	0.93	+140.91%	157
81.50	0.30	0.18	+150.00%	54
82.00	0.24	0.14	+140.00%	45
84.00	0.07	0.02	+40.00%	12

FTNT Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
78.00	0.10	-0.44	-81.48%	350
79.00	0.35	-0.78	-69.03%	82
85.00	5.10	-1.85	-26.62%	45
77.00	0.09	-0.22	-70.97%	40
76.00	0.05	-0.08	-61.54%	28
80.00	0.78	-1.32	-62.86%	11
81.00	1.08	-1.16	-51.79%	5

Fortinet Inc Stock (FTNT) Option Chain Analysis

Put Volume Total	568
Call Volume Total	3,658
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$78.00
Call Strike With Highest Volume	$80.00

NET

$202.81

2.43%

XYZ

$71.47

2.10%

CRWV

$77.18

0.98%

$231.16

4.11%

SNPS

$519.70

2.15%