Get the Stockscreener App
87.09
2.15%
1.83
Pre-market:
85.71
-1.38
-1.58%
Fortinet Inc Stock (FTNT) Option Chain
For the April 24, 2026 expiration date, the FTNT stock option chain has a total of 9,872 contracts, with 1,736 call options and 8,136 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 1,017 contracts.
- June 18, 2026 : 524 contracts.
- July 17, 2026 : 2,595 contracts.
- September 18, 2026 : 228 contracts.
- December 18, 2026 : 23 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.50 | 0.96 | +62.34% | 774 |
|
84.00
|
3.25 | 1.27 | +64.14% | 374 |
|
88.00
|
0.65 | 0.07 | +12.07% | 121 |
|
87.00
|
1.22 | 0.47 | +62.67% | 110 |
|
86.00
|
1.57 | 0.45 | +40.18% | 100 |
|
89.00
|
0.55 | 0.18 | +48.65% | 92 |
|
90.00
|
0.28 | 0.05 | +21.74% | 44 |
FTNT Put Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
0.10 | -0.25 | -71.43% | 3,886 |
|
76.00
|
0.01 | -0.06 | -85.71% | 3,727 |
|
81.50
|
0.15 | -0.75 | -83.33% | 159 |
|
87.00
|
1.21 | -2.97 | -71.05% | 95 |
|
78.00
|
0.05 | -0.04 | -44.44% | 86 |
|
85.00
|
0.46 | -0.84 | -64.62% | 61 |
|
95.00
|
8.00 | -1.85 | -18.78% | 55 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 8,136 |
| Call Volume Total | 1,736 |
| Put/Call Ratio (PCR) | 4.69 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $85.00 |
6.41%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):