0.22% 0.335

Fortinet Inc (FTNT)

Overview News Price History Option Chain Financials Why FTNT Down? Discussions Forecast Stock Split

Fortinet Inc Stock (FTNT) Option Chain

For the September 19, 2025 expiration date, the FTNT stock option chain has a total of 271 contracts, with 179 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 64 contracts.
March 20, 2026 : 13 contracts.
December 18, 2026 : 1 contracts.
January 15, 2027 : 0 contracts.

Fortinet Inc (FTNT) Most Active Options & Calendar

FTNT Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
110.00	6.57	-0.03	-0.45%	51
115.00	4.57	-0.23	-4.79%	40
105.00	8.82	-0.33	-3.61%	36
120.00	2.68	-0.57	-17.54%	23
130.00	1.35	-0.10	-6.90%	16
100.00	11.66	-0.19	-1.60%	6
125.00	1.79	-0.40	-18.26%	5

FTNT Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
100.00	4.67	0.09	+1.97%	39
105.00	6.75	0.11	+1.66%	37
95.00	3.80	0.82	+27.52%	7
97.50	4.65	1.00	+27.40%	3
80.00	0.85	0.05	+6.25%	2
110.00	10.50	1.30	+14.13%	2
90.00	2.12	-0.08	-3.64%	1

Fortinet Inc Stock (FTNT) Option Chain Analysis

Put Volume Total	92
Call Volume Total	179
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$110.00

SNPS

$542.70

0.73%

CRWV

$157.24

3.95%

NET

$192.95

0.10%

$315.07

0.34%

XYZ

$67.92

2.12%