2.26% 2.82

Fortinet Inc (FTNT)

Overview News Price History Option Chain Financials Why FTNT Down? Discussions Forecast Stock Split

Fortinet Inc Stock (FTNT) Option Chain

For the May 15, 2026 expiration date, the FTNT stock option chain has a total of 1,433 contracts, with 784 call options and 649 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 407 contracts.
July 17, 2026 : 244 contracts.
September 18, 2026 : 667 contracts.
December 18, 2026 : 103 contracts.
January 15, 2027 : 69 contracts.

Fortinet Inc (FTNT) Most Active Options & Calendar

FTNT Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
115.00	1.69	0.49	+40.83%	151
85.00	30.50	1.97	+6.91%	80
110.00	4.92	0.42	+9.33%	63
100.00	14.74	1.17	+8.62%	61
90.00	25.25	1.35	+5.65%	53
105.00	9.75	1.17	+13.64%	51
116.00	1.09	0.14	+14.74%	28

FTNT Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
110.00	0.13	-0.48	-78.69%	252
109.00	0.15	-0.25	-62.50%	182
112.00	0.45	-0.55	-55.00%	115
70.00	0.10	0.09	+900.00%	14
85.00	0.02	-0.08	-80.00%	13
92.00	0.03	-0.02	-40.00%	12
86.00	0.02	-0.02	-50.00%	10