106.98
Fortinet Inc Stock (FTNT) Option Chain
For the September 19, 2025 expiration date, the FTNT stock option chain has a total of 271 contracts, with 179 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 64 contracts.
- March 20, 2026 : 13 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.57 | -0.03 | -0.45% | 51 |
![]() |
4.57 | -0.23 | -4.79% | 40 |
![]() |
8.82 | -0.33 | -3.61% | 36 |
![]() |
2.68 | -0.57 | -17.54% | 23 |
![]() |
1.35 | -0.10 | -6.90% | 16 |
![]() |
11.66 | -0.19 | -1.60% | 6 |
![]() |
1.79 | -0.40 | -18.26% | 5 |
FTNT Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 100.00
|
4.67 | 0.09 | +1.97% | 39 |
![]() 105.00
|
6.75 | 0.11 | +1.66% | 37 |
![]() 95.00
|
3.80 | 0.82 | +27.52% | 7 |
![]() 97.50
|
4.65 | 1.00 | +27.40% | 3 |
![]() 80.00
|
0.85 | 0.05 | +6.25% | 2 |
![]() 110.00
|
10.50 | 1.30 | +14.13% | 2 |
![]() 90.00
|
2.12 | -0.08 | -3.64% | 1 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
Put Volume Total | 92 |
Call Volume Total | 179 |
Put/Call Ratio (PCR) | 0.51 |
Put Strike With Highest Volume | $100.00 |
Call Strike With Highest Volume | $110.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):