Get the Stockscreener App
180.95
1.25%
2.23
After Hours:
179.50
-1.45
-0.80%
Fortinet Inc Stock (FTNT) Option Chain
For the December 18, 2026 expiration date, the FTNT stock option chain has a total of 133 contracts, with 40 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 91 contracts.
- March 19, 2027 : 1 contracts.
- September 17, 2027 : 1 contracts.
- January 21, 2028 : 23 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
16.60 | 0.20 | +1.22% | 11 |
|
160.00
|
29.99 | 0.57 | +1.94% | 4 |
|
170.00
|
23.74 | 1.20 | +5.32% | 4 |
|
180.00
|
19.13 | 0.63 | +3.41% | 4 |
|
190.00
|
14.50 | 0.50 | +3.57% | 4 |
|
230.00
|
4.45 | 0.15 | +3.49% | 4 |
|
195.00
|
13.80 | 1.63 | +13.39% | 2 |
FTNT Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.65 | -0.26 | -28.57% | 25 |
|
165.00
|
9.65 | -2.65 | -21.54% | 18 |
|
150.00
|
5.15 | -0.76 | -12.86% | 12 |
|
155.00
|
6.30 | -1.15 | -15.44% | 7 |
|
145.00
|
3.95 | -1.05 | -21.00% | 5 |
|
175.00
|
13.64 | -2.11 | -13.40% | 5 |
|
125.00
|
1.40 | -0.20 | -12.50% | 4 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 2.33 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $185.00 |
0.55%
4.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):