Fortinet Inc (FTNT)

Overview News Price History Option Chain Financials Why FTNT Down? Discussions Forecast Stock Split

Fortinet Inc Stock (FTNT) Option Chain

For the November 07, 2025 expiration date, the FTNT stock option chain has a total of 26,684 contracts, with 16,119 call options and 10,565 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 1,441 contracts.
November 21, 2025 : 6,226 contracts.
November 28, 2025 : 561 contracts.
December 05, 2025 : 68 contracts.
December 12, 2025 : 26 contracts.

Fortinet Inc (FTNT) Most Active Options & Calendar

FTNT Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
93.00	1.78	0.13	+7.88%	3,043
90.00	2.90	0.59	+25.54%	3,019
87.00	4.06	0.61	+17.68%	1,494
88.00	3.58	0.48	+15.48%	1,237
95.00	1.50	0.30	+25.00%	1,174
96.00	1.35	0.27	+25.00%	891
85.00	4.93	0.40	+8.83%	810

FTNT Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
77.00	1.21	0.06	+5.22%	1,541
80.00	1.96	0.00	-	1,355
75.00	0.84	0.00	-	1,098
81.50	2.69	0.12	+4.67%	1,022
71.00	0.36	0.02	+5.88%	795
70.00	0.28	-0.01	-3.45%	670
85.00	3.95	-0.15	-3.66%	549

Fortinet Inc Stock (FTNT) Option Chain Analysis

Put Volume Total	10,565
Call Volume Total	16,119
Put/Call Ratio (PCR)	0.66

Put Strike With Highest Volume	$77.00
Call Strike With Highest Volume	$93.00

NET

$228.51

1.89%

SNPS

$409.11

1.74%

$323.90

1.34%

CRWV

$114.42

1.15%

XYZ

$73.65

1.47%