Get the Stockscreener App
97.19
2.47%
2.34
After Hours:
97.43
0.24
+0.25%
Fortinet Inc Stock (FTNT) Option Chain
For the December 27, 2024 expiration date, the FTNT stock option chain has a total of 1,765 contracts, with 835 call options and 930 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 1,208 contracts.
- January 10, 2025 : 261 contracts.
- January 17, 2025 : 1,889 contracts.
- January 24, 2025 : 65 contracts.
- January 31, 2025 : 5 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
98.00
|
0.88 | 0.22 | +33.33% | 325 |
|
100.00
|
0.31 | -0.03 | -8.82% | 235 |
|
97.00
|
1.37 | 0.27 | +24.55% | 83 |
|
99.00
|
0.55 | 0.07 | +14.58% | 55 |
|
96.00
|
1.85 | 0.40 | +27.59% | 46 |
|
103.00
|
0.09 | -0.02 | -18.18% | 24 |
|
95.00
|
2.85 | 1.10 | +62.86% | 20 |
FTNT Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
96.00
|
1.01 | -1.44 | -58.78% | 545 |
|
100.00
|
3.70 | -0.92 | -19.91% | 200 |
|
98.00
|
1.82 | -1.76 | -49.16% | 54 |
|
97.00
|
1.24 | -1.73 | -58.25% | 45 |
|
94.00
|
0.40 | -0.94 | -70.15% | 25 |
|
93.00
|
0.29 | -0.76 | -72.38% | 23 |
|
85.00
|
0.02 | -0.03 | -60.00% | 10 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 930 |
| Call Volume Total | 835 |
| Put/Call Ratio (PCR) | 1.11 |
| Put Strike With Highest Volume | $96.00 |
| Call Strike With Highest Volume | $98.00 |
0.24%
3.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):