Franklin Minnesota Municipal Income Etf (FTMN)

Overview News Price History Discussions Forecast Dividend History

Franklin Minnesota Municipal Income Etf Stock (FTMN) Price History

The historical daily chart and data for Franklin Minnesota Municipal Income Etf stock (FTMN), show that the latest closing stock price as of October 14, 2026, is $8.23.

Franklin Minnesota Municipal Income Etf all-time high stock price is $9.00, occurred on February 10, 2026.
The lowest Franklin Minnesota Municipal Income Etf stock price recorded was $8.08 on September 29, 2026. Since then, Franklin Minnesota Municipal Income Etf's stock price has risen over 1.86% to $8.23 now.
The 52-week high stock price for FTMN is $9.00, representing a 9.36% increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for FTMN is $8.08, indicating a -1.82% decrease from the current share price, occurred on September 29, 2026.
The closing price of Franklin Minnesota Municipal Income Etf (FTMN) stock in the beginning of 2025 was $8.83. The stock closed the year at $8.84, a gain of over 0.11% for the year.

The table below shows more information about FTMN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$8.24	$8.16	$0.0799	376,071.0	-0.24%
Oct 13, 2026	$8.26	$8.14	$0.12	1,444,207.0	+0.86%
Oct 12, 2026	$8.19	$8.12	$0.07	296,010.0	-0.12%
Oct 09, 2026	$8.19	$8.13	$0.06	396,565.0	+0.74%
Oct 08, 2026	$8.14	$8.08	$0.065	481,699.0	-0.06%
Oct 07, 2026	$8.21	$8.09	$0.12	1,037,351.0	-0.79%
Oct 06, 2026	$8.27	$8.16	$0.105	1,927,886.0	-0.24%
Oct 05, 2026	$8.23	$8.18	$0.05	583,610.0	+0.37%
Oct 02, 2026	$8.30	$8.19	$0.11	450,400.0	-0.36%
Oct 01, 2026	$8.25	$8.19	$0.06	211,294.0	+0.37%
Sep 30, 2026	$8.21	$8.16	$0.05	259,517.0	+0.86%
Sep 29, 2026	$8.16	$8.08	$0.08	385,015.0	-0.25%
Sep 28, 2026	$8.19	$8.12	$0.07	222,745.0	-1.09%
Sep 25, 2026	$8.29	$8.20	$0.0899	298,691.0	-0.60%
Sep 24, 2026	$8.33	$8.25	$0.08	524,451.0	-0.60%
Sep 23, 2026	$8.40	$8.28	$0.12	383,507.0	-0.83%
Sep 22, 2026	$8.45	$8.39	$0.0598	146,431.0	-0.24%
Sep 21, 2026	$8.42	$8.39	$0.0293	49,799.0	+0.12%
Sep 18, 2026	$8.41	$8.39	$0.02	274,499.0	-0.47%
Sep 17, 2026	$8.45	$8.41	$0.04	77,780.0	+0.48%
Sep 16, 2026	$8.43	$8.39	$0.04	224,941.0	-0.06%
Sep 15, 2026	$8.45	$8.40	$0.045	205,254.0	-0.30%

Franklin Minnesota Municipal Income Etf Stock (FTMN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Minnesota Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Minnesota Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Minnesota Municipal Income Etf Stock (FTMN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$8.30	$8.08	$0.22	7,205,093.0	+0.49%
Sep, 2026	$8.63	$8.08	$0.55	5,823,976.0	-5.32%
Aug, 2026	$8.77	$8.63	$0.14	12,411,550.0	-0.80%
Jul, 2026	$8.92	$8.67	$0.25	1,537,171.0	-2.20%
Jun, 2026	$8.95	$8.79	$0.1599	1,433,153.0	+0.78%
May, 2026	$8.88	$8.70	$0.18	2,256,988.0	-0.03%
Apr, 2026	$8.93	$8.75	$0.18	1,289,870.0	+1.37%
Mar, 2026	$8.96	$8.66	$0.30	1,425,959.0	-2.78%
Feb, 2026	$9.00	$8.84	$0.16	1,375,944.0	+1.01%
Jan, 2026	$8.95	$8.79	$0.16	679,384.0	+0.57%