Get the Stockscreener App
11.63
0.04%
-0.005
After Hours:
11.65
0.015
+0.13%
Franklin Municipal High Yield Etf Stock (FTMH) Price History
The historical daily chart and data for Franklin Municipal High Yield Etf stock (FTMH), show that the latest closing stock price as of November 14, 2025, is $11.63.
- Franklin Municipal High Yield Etf all-time high stock price is $11.77, occurred on November 06, 2025.
- The lowest Franklin Municipal High Yield Etf stock price recorded was $11.55 on October 30, 2025. Since then, Franklin Municipal High Yield Etf's stock price has risen over 0.74% to $11.63 now.
- The 52-week high stock price for FTMH is $11.77, representing a 1.16% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for FTMH is $11.55, indicating a -0.73% decrease from the current share price, occurred on October 30, 2025.
The table below shows more information about FTMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $11.69 | $11.62 | $0.07 | 57,599.0 | -0.04% |
| Nov 13, 2025 | $11.68 | $11.62 | $0.0598 | 62,953.0 | -0.09% |
| Nov 12, 2025 | $11.67 | $11.62 | $0.0497 | 76,573.0 | -0.34% |
| Nov 11, 2025 | $11.69 | $11.63 | $0.0599 | 26,182.0 | +0.33% |
| Nov 10, 2025 | $11.66 | $11.61 | $0.0499 | 40,913.0 | +0.35% |
| Nov 07, 2025 | $11.65 | $11.60 | $0.05 | 43,745.0 | -0.24% |
| Nov 06, 2025 | $11.77 | $11.62 | $0.155 | 260,215.0 | +0.13% |
| Nov 05, 2025 | $11.65 | $11.56 | $0.085 | 99,946.0 | +0.00% |
| Nov 04, 2025 | $11.65 | $11.56 | $0.09 | 453,674.0 | -0.04% |
| Nov 03, 2025 | $11.67 | $11.58 | $0.09 | 86,176.0 | +0.00% |
| Oct 31, 2025 | $11.65 | $11.62 | $0.035 | 54,228.0 | +0.04% |
| Oct 30, 2025 | $11.62 | $11.55 | $0.075 | 126,858.0 | -0.13% |
Franklin Municipal High Yield Etf Stock (FTMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Municipal High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Municipal High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Municipal High Yield Etf Stock (FTMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $11.77 | $11.56 | $0.21 | 1,265,575.0 | +0.04% |
| Oct, 2025 | $11.69 | $11.55 | $0.1399 | 268,807.0 | +0.00% |
0.20%
0.13%
Cap:
|
Volume (24h):