Get the Stockscreener App
42.85
1.11%
0.47
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Technipfmc Plc Stock (FTI) Option Chain
For the November 21, 2025 expiration date, the FTI stock option chain has a total of 31 contracts, with 29 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 80 contracts.
- January 16, 2026 : 167 contracts.
- April 17, 2026 : 7 contracts.
- January 15, 2027 : 0 contracts.
Technipfmc Plc (FTI) Most Active Options & Calendar
FTI Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
1.24 | -0.20 | -13.89% | 23 |
|
39.00
|
3.70 | -0.60 | -13.95% | 4 |
|
44.00
|
0.50 | -0.30 | -37.50% | 1 |
|
45.00
|
0.40 | 0.04 | +11.11% | 1 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
FTI Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
4.00 | 0.25 | +6.67% | 1 |
|
47.00
|
4.70 | 0.10 | +2.17% | 1 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Technipfmc Plc Stock (FTI) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $42.00 |
0.88%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):