Faeth Therapeutics Inc (FTH)

Overview News Price History Discussions Forecast

Faeth Therapeutics Inc Stock (FTH) Price History

The historical daily chart and data for Faeth Therapeutics Inc stock (FTH), show that the latest closing stock price as of July 07, 2026, is $26.11.

Faeth Therapeutics Inc all-time high stock price is $28.98, occurred on June 23, 2026.
The lowest Faeth Therapeutics Inc stock price recorded was $17.50 on June 22, 2026. Since then, Faeth Therapeutics Inc's stock price has risen over 49.20% to $26.11 now.
The 52-week high stock price for FTH is $28.98, representing a 10.99% increase from the current share price, occurred on June 23, 2026.
The 52-week low stock price for FTH is $17.50, indicating a -32.98% decrease from the current share price, occurred on June 22, 2026.

The table below shows more information about FTH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$26.52	$23.00	$3.52	166,637.0	+6.61%
Jul 06, 2026	$24.49	$22.70	$1.79	72,001.0	+6.85%
Jul 02, 2026	$24.55	$21.24	$3.31	185,851.0	-3.13%
Jul 01, 2026	$24.38	$22.50	$1.88	114,310.0	-5.36%
Jun 30, 2026	$26.12	$22.45	$3.67	123,389.0	+7.67%
Jun 29, 2026	$25.09	$21.13	$3.96	66,198.0	+1.53%
Jun 26, 2026	$26.99	$22.41	$4.58	145,732.0	-7.30%
Jun 25, 2026	$27.03	$22.80	$4.23	83,586.0	+0.53%
Jun 24, 2026	$27.77	$24.05	$3.72	102,839.0	+2.25%
Jun 23, 2026	$28.98	$22.83	$6.15	140,144.0	+3.49%

Faeth Therapeutics Inc Stock (FTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Faeth Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Faeth Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.