loading

Future Fintech Group Inc Stock (FTFT) Price History

The historical daily chart and data for Future Fintech Group Inc stock (FTFT), show that the latest closing stock price as of June 30, 2025, is $1.1407.
  • Future Fintech Group Inc all-time high stock price is $56.45, occurred on January 08, 2021.
  • The lowest Future Fintech Group Inc stock price recorded was $0.1211 on April 03, 2025. Since then, Future Fintech Group Inc's stock price has risen over 841.95% to $1.1407 now.
  • The 52-week high stock price for FTFT is $6.00, representing a 425.99% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for FTFT is $1.05, indicating a -7.95% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Future Fintech Group Inc (FTFT) stock in the beginning of 2024 was $6.90. The stock closed the year at $1.86, a loss of over -73.04% for the year.
The table below shows more information about FTFT historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $1.21 $1.12 $0.0899 4,929.0 +0.18%
Jun 27, 2025 $1.15 $1.06 $0.0951 21,709.0 +4.63%
Jun 26, 2025 $1.09 $1.02 $0.07 56,563.0 +0.00%
Jun 25, 2025 $1.16 $1.01 $0.15 45,813.0 -4.42%
Jun 24, 2025 $1.14 $1.02 $0.1167 24,433.0 +7.62%
Jun 23, 2025 $1.08 $1.01 $0.07 29,304.0 +1.94%
Jun 20, 2025 $1.20 $1.02 $0.18 55,776.0 -8.57%
Jun 18, 2025 $1.20 $1.09 $0.11 94,398.0 +5.29%
Jun 17, 2025 $1.18 $1.05 $0.13 23,760.0 -5.31%
Jun 16, 2025 $1.15 $1.10 $0.0538 21,126.0 +3.67%
Jun 13, 2025 $1.13 $1.08 $0.05 19,834.0 -6.20%
Jun 12, 2025 $1.22 $1.16 $0.058 24,845.0 -5.07%
Jun 11, 2025 $1.25 $1.14 $0.11 79,375.0 +2.00%
Jun 10, 2025 $1.21 $1.11 $0.10 24,005.0 +4.35%
Jun 09, 2025 $1.20 $1.10 $0.10 46,405.0 -1.71%
Jun 06, 2025 $1.18 $1.06 $0.12 52,408.0 +6.36%
Jun 05, 2025 $1.22 $1.09 $0.126 119,812.0 -5.17%
Jun 04, 2025 $1.34 $1.16 $0.18 71,694.0 -13.43%
Jun 03, 2025 $1.35 $1.31 $0.04 36,605.0 -1.18%
Jun 02, 2025 $1.40 $1.33 $0.0699 53,763.0 -2.45%

Future Fintech Group Inc Stock (FTFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Future Fintech Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Future Fintech Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Future Fintech Group Inc Stock (FTFT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.40 $1.01 $0.3899 906,557.0 -18.56%
May, 2025 $1.86 $1.33 $0.5299 3,395,441.0 -7.33%
Apr, 2025 $1.68 $1.15 $0.53 1,692,314.0 -9.64%
Mar, 2025 $5.00 $1.60 $3.39 23,262,674.8 -17.82%
Feb, 2025 $2.80 $1.93 $0.874 583,036.8 -19.84%
Jan, 2025 $3.77 $2.50 $1.27 846,884.5 -18.68%

Future Fintech Group Inc Stock (FTFT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.56 $2.60 $1.96 924,068.9 -26.19%
Nov, 2024 $5.70 $3.10 $2.60 1,161,544.8 +38.54%
Oct, 2024 $3.90 $3.00 $0.899 247,831.5 -17.35%
Sep, 2024 $4.28 $2.90 $1.38 196,814.1 +6.46%
Aug, 2024 $4.12 $2.90 $1.22 226,555.2 -9.00%
Jul, 2024 $5.40 $3.70 $1.70 274,779.5 -19.17%
Jun, 2024 $8.19 $4.10 $4.09 145,197.0 -40.02%
May, 2024 $9.03 $7.50 $1.53 98,124.6 -7.66%
Apr, 2024 $10.20 $8.20 $2.00 83,222.8 -13.35%
Mar, 2024 $12.10 $9.00 $3.10 311,359.9 -9.09%
Feb, 2024 $13.80 $9.50 $4.30 201,804.3 +4.76%
Jan, 2024 $22.00 $8.10 $13.90 341,608.0 -42.62%

Future Fintech Group Inc Stock (FTFT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.00 $7.30 $18.70 475,630.0 +149.42%
Nov, 2023 $8.64 $6.80 $1.84 62,018.5 -0.85%
Oct, 2023 $11.39 $7.10 $4.28 83,402.9 -33.33%
Sep, 2023 $14.90 $10.50 $4.40 58,757.9 -18.38%
Aug, 2023 $19.50 $13.10 $6.39 129,447.6 -1.45%
Jul, 2023 $16.40 $11.70 $4.70 112,896.8 +6.15%
Jun, 2023 $15.90 $11.80 $4.10 137,192.9 +5.69%
May, 2023 $14.50 $11.10 $3.40 62,163.0 +0.00%
Apr, 2023 $15.00 $10.46 $4.54 67,907.3 +16.04%
Mar, 2023 $18.00 $10.40 $7.60 102,504.9 -40.11%
Feb, 2023 $21.90 $16.10 $5.80 137,175.4 -19.53%
Jan, 2023 $29.50 $18.43 $11.07 149,269.6 +18.25%
$390.52
price up icon 1.77%
software_application ADP
$305.40
price up icon 0.69%
$202.37
price up icon 0.85%
$115.25
price up icon 1.50%
$389.12
price up icon 0.90%
$92.33
price up icon 0.91%
Cap:     |  Volume (24h):