Get the Stockscreener App
0.8151
3.72%
-0.0315
After Hours:
.824
0.0089
+1.09%
Future FinTech Group Inc Stock (FTFT) Price History
The historical daily chart and data for Future FinTech Group Inc stock (FTFT), show that the latest closing stock price as of May 02, 2024, is $0.8151.
- Future FinTech Group Inc all-time high stock price is $56.45, occurred on January 08, 2021.
- The lowest Future FinTech Group Inc stock price recorded was $0.4301 on January 01, 2020. Since then, Future FinTech Group Inc's stock price has risen over 89.51% to $0.8151 now.
- The 52-week high stock price for FTFT is $2.60, representing a 218.98% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for FTFT is $0.68, indicating a -16.57% decrease from the current share price, occurred on November 15, 2023.
- The closing price of Future FinTech Group Inc (FTFT) stock in the beginning of 2023 was $6.90. The stock closed the year at $1.86, a loss of over -73.04% for the year.
The table below shows more information about FTFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $0.8754 | $0.80 | $0.0754 | 76,589.0 | -3.72% |
| May 01, 2024 | $0.8889 | $0.8465 | $0.0424 | 9,931.0 | -2.30% |
| Apr 30, 2024 | $0.889 | $0.84 | $0.049 | 22,817.0 | +1.93% |
| Apr 29, 2024 | $0.889 | $0.84 | $0.049 | 29,567.0 | -4.38% |
| Apr 26, 2024 | $0.90 | $0.8501 | $0.0499 | 33,161.0 | +5.83% |
| Apr 25, 2024 | $0.86 | $0.8305 | $0.0295 | 14,264.0 | -2.22% |
| Apr 24, 2024 | $0.89 | $0.84 | $0.05 | 14,695.0 | +2.27% |
| Apr 23, 2024 | $0.90 | $0.82 | $0.08 | 21,313.0 | -0.85% |
| Apr 22, 2024 | $0.8588 | $0.82 | $0.0388 | 16,662.0 | -1.49% |
| Apr 19, 2024 | $0.92 | $0.84 | $0.08 | 23,723.0 | -3.59% |
| Apr 18, 2024 | $0.93 | $0.86 | $0.07 | 36,667.0 | +1.36% |
| Apr 17, 2024 | $0.93 | $0.8321 | $0.0979 | 108,323.0 | +5.77% |
| Apr 16, 2024 | $0.8793 | $0.83 | $0.0493 | 20,821.0 | -0.13% |
| Apr 15, 2024 | $0.88 | $0.83 | $0.05 | 16,806.0 | -3.13% |
| Apr 12, 2024 | $0.8963 | $0.85 | $0.0463 | 28,444.0 | -4.94% |
| Apr 11, 2024 | $0.9499 | $0.83 | $0.1199 | 108,615.0 | -2.72% |
| Apr 10, 2024 | $0.94 | $0.90 | $0.04 | 18,540.0 | +1.64% |
| Apr 09, 2024 | $0.95 | $0.915 | $0.035 | 24,610.0 | -2.65% |
| Apr 08, 2024 | $0.9499 | $0.89 | $0.0599 | 23,541.0 | +6.81% |
| Apr 05, 2024 | $0.9495 | $0.87 | $0.0795 | 19,091.0 | +0.00% |
| Apr 04, 2024 | $0.95 | $0.875 | $0.075 | 40,047.0 | +0.57% |
| Apr 03, 2024 | $0.9501 | $0.8613 | $0.0888 | 117,666.0 | -7.70% |
| Apr 02, 2024 | $0.96 | $0.9125 | $0.0475 | 73,775.0 | -5.01% |
Future FinTech Group Inc Stock (FTFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Future FinTech Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Future FinTech Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Future FinTech Group Inc Stock (FTFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.8889 | $0.80 | $0.0889 | 163,109.0 | -5.93% |
| Apr, 2024 | $1.02 | $0.82 | $0.20 | 832,228.0 | -13.35% |
| Mar, 2024 | $1.21 | $0.90 | $0.31 | 3,113,599.0 | -9.09% |
| Feb, 2024 | $1.38 | $0.95 | $0.43 | 2,018,043.0 | +4.76% |
| Jan, 2024 | $2.20 | $0.81 | $1.39 | 3,416,080.0 | -42.62% |
Future FinTech Group Inc Stock (FTFT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.60 | $0.73 | $1.87 | 4,756,300.0 | +149.42% |
| Nov, 2023 | $0.8641 | $0.68 | $0.1841 | 620,185.0 | -0.85% |
| Oct, 2023 | $1.14 | $0.7101 | $0.4285 | 834,029.0 | -33.33% |
| Sep, 2023 | $1.49 | $1.05 | $0.44 | 587,579.0 | -18.38% |
| Aug, 2023 | $1.95 | $1.31 | $0.6395 | 1,294,476.0 | -1.45% |
| Jul, 2023 | $1.64 | $1.17 | $0.47 | 1,128,968.0 | +6.15% |
| Jun, 2023 | $1.59 | $1.18 | $0.41 | 1,371,929.0 | +5.69% |
| May, 2023 | $1.45 | $1.11 | $0.34 | 621,630.0 | +0.00% |
| Apr, 2023 | $1.50 | $1.05 | $0.4543 | 679,073.0 | +16.04% |
| Mar, 2023 | $1.80 | $1.04 | $0.76 | 1,025,049.0 | -40.11% |
| Feb, 2023 | $2.19 | $1.61 | $0.58 | 1,371,754.0 | -19.53% |
| Jan, 2023 | $2.95 | $1.84 | $1.11 | 1,492,696.0 | +18.25% |
Future FinTech Group Inc Stock (FTFT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.85 | $1.66 | $1.19 | 1,502,938.2 | +3.62% |
| Nov, 2022 | $2.44 | $1.65 | $0.794 | 538,442.4 | -25.98% |
| Oct, 2022 | $2.50 | $2.10 | $0.399 | 471,293.2 | +5.53% |
| Sep, 2022 | $2.55 | $2.05 | $0.496 | 539,733.2 | +3.56% |
| Aug, 2022 | $2.90 | $2.09 | $0.811 | 1,219,066.4 | +3.04% |
| Jul, 2022 | $2.58 | $1.81 | $0.765 | 1,341,662.6 | +1.51% |
| Jun, 2022 | $2.85 | $1.80 | $1.05 | 2,292,677.2 | -18.48% |
| May, 2022 | $3.80 | $2.10 | $1.70 | 2,778,971.2 | -15.46% |
| Apr, 2022 | $4.20 | $3.00 | $1.20 | 1,099,636.8 | -18.79% |
| Mar, 2022 | $4.65 | $2.91 | $1.74 | 3,434,754.2 | +0.69% |
| Feb, 2022 | $4.80 | $3.41 | $1.39 | 2,046,532.4 | -9.17% |
| Jan, 2022 | $7.45 | $3.25 | $4.20 | 5,264,258.0 | -37.67% |
1.04%
Cap:
|
Volume (24h):