Get the Stockscreener App
0.2163
0.41%
-0.0009
After Hours:
.21
-0.0063
-2.91%
Future Fintech Group Inc Stock (FTFT) Price History
The historical daily chart and data for Future Fintech Group Inc stock (FTFT), show that the latest closing stock price as of March 11, 2025, is $0.2163.
- Future Fintech Group Inc all-time high stock price is $56.45, occurred on January 08, 2021.
- The lowest Future Fintech Group Inc stock price recorded was $0.1926 on February 28, 2025. Since then, Future Fintech Group Inc's stock price has risen over 12.31% to $0.2163 now.
- The 52-week high stock price for FTFT is $1.21, representing a 459.41% increase from the current share price, occurred on March 15, 2024.
- The 52-week low stock price for FTFT is $0.1926, indicating a -10.96% decrease from the current share price, occurred on February 28, 2025.
- The closing price of Future Fintech Group Inc (FTFT) stock in the beginning of 2024 was $6.90. The stock closed the year at $1.86, a loss of over -73.04% for the year.
The table below shows more information about FTFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $0.2206 | $0.2002 | $0.0204 | 973,409.0 | -0.41% |
| Mar 10, 2025 | $0.23 | $0.2053 | $0.0247 | 981,256.0 | -4.40% |
| Mar 07, 2025 | $0.2478 | $0.2112 | $0.0366 | 1,726,190.0 | +2.16% |
| Mar 06, 2025 | $0.232 | $0.2059 | $0.0261 | 1,752,108.0 | -1.59% |
| Mar 05, 2025 | $0.245 | $0.222 | $0.023 | 1,903,558.0 | -6.22% |
| Mar 04, 2025 | $0.255 | $0.24 | $0.015 | 249,334.0 | -4.37% |
| Mar 03, 2025 | $0.4997 | $0.22 | $0.2797 | 219,380,758.0 | +24.75% |
| Feb 28, 2025 | $0.2199 | $0.1926 | $0.0273 | 308,052.0 | -4.27% |
| Feb 27, 2025 | $0.2323 | $0.2105 | $0.0218 | 222,586.0 | -3.12% |
| Feb 26, 2025 | $0.2295 | $0.2151 | $0.0144 | 217,543.0 | -4.10% |
| Feb 25, 2025 | $0.2347 | $0.211 | $0.0237 | 461,578.0 | -3.32% |
| Feb 24, 2025 | $0.2471 | $0.23 | $0.0171 | 253,375.0 | -0.72% |
| Feb 21, 2025 | $0.2593 | $0.2311 | $0.0282 | 381,253.0 | -6.48% |
| Feb 20, 2025 | $0.28 | $0.2422 | $0.0378 | 415,118.0 | +0.24% |
| Feb 19, 2025 | $0.2748 | $0.2505 | $0.0243 | 174,525.0 | -5.26% |
| Feb 18, 2025 | $0.27 | $0.2502 | $0.0198 | 427,730.0 | +5.71% |
| Feb 14, 2025 | $0.27 | $0.245 | $0.025 | 434,548.0 | -2.70% |
| Feb 13, 2025 | $0.275 | $0.24 | $0.035 | 726,061.0 | +6.23% |
| Feb 12, 2025 | $0.2499 | $0.242 | $0.0079 | 135,603.0 | +0.74% |
| Feb 11, 2025 | $0.2497 | $0.24 | $0.0097 | 173,095.0 | -0.90% |
Future Fintech Group Inc Stock (FTFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Future Fintech Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Future Fintech Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Future Fintech Group Inc Stock (FTFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.4997 | $0.2002 | $0.2995 | 227,940,022.0 | +7.08% |
| Feb, 2025 | $0.28 | $0.1926 | $0.0874 | 5,830,368.0 | -19.84% |
| Jan, 2025 | $0.3767 | $0.25 | $0.1267 | 8,468,845.0 | -18.68% |
Future Fintech Group Inc Stock (FTFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.456 | $0.2602 | $0.1958 | 9,240,689.0 | -26.19% |
| Nov, 2024 | $0.57 | $0.31 | $0.26 | 11,615,448.0 | +38.54% |
| Oct, 2024 | $0.3899 | $0.30 | $0.0899 | 2,478,315.0 | -17.35% |
| Sep, 2024 | $0.428 | $0.29 | $0.138 | 1,968,141.0 | +6.46% |
| Aug, 2024 | $0.4123 | $0.2903 | $0.122 | 2,265,552.0 | -9.00% |
| Jul, 2024 | $0.5398 | $0.37 | $0.1698 | 2,747,795.0 | -19.17% |
| Jun, 2024 | $0.819 | $0.41 | $0.409 | 1,451,970.0 | -40.02% |
| May, 2024 | $0.9027 | $0.75 | $0.1527 | 981,246.0 | -7.66% |
| Apr, 2024 | $1.02 | $0.82 | $0.20 | 832,228.0 | -13.35% |
| Mar, 2024 | $1.21 | $0.90 | $0.31 | 3,113,599.0 | -9.09% |
| Feb, 2024 | $1.38 | $0.95 | $0.43 | 2,018,043.0 | +4.76% |
| Jan, 2024 | $2.20 | $0.81 | $1.39 | 3,416,080.0 | -42.62% |
Future Fintech Group Inc Stock (FTFT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.60 | $0.73 | $1.87 | 4,756,300.0 | +149.42% |
| Nov, 2023 | $0.8641 | $0.68 | $0.1841 | 620,185.0 | -0.85% |
| Oct, 2023 | $1.14 | $0.7101 | $0.4285 | 834,029.0 | -33.33% |
| Sep, 2023 | $1.49 | $1.05 | $0.44 | 587,579.0 | -18.38% |
| Aug, 2023 | $1.95 | $1.31 | $0.6395 | 1,294,476.0 | -1.45% |
| Jul, 2023 | $1.64 | $1.17 | $0.47 | 1,128,968.0 | +6.15% |
| Jun, 2023 | $1.59 | $1.18 | $0.41 | 1,371,929.0 | +5.69% |
| May, 2023 | $1.45 | $1.11 | $0.34 | 621,630.0 | +0.00% |
| Apr, 2023 | $1.50 | $1.05 | $0.4543 | 679,073.0 | +16.04% |
| Mar, 2023 | $1.80 | $1.04 | $0.76 | 1,025,049.0 | -40.11% |
| Feb, 2023 | $2.19 | $1.61 | $0.58 | 1,371,754.0 | -19.53% |
| Jan, 2023 | $2.95 | $1.84 | $1.11 | 1,492,696.0 | +18.25% |
8.91%
3.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):