Get the Stockscreener App
54.81
1.09%
0.5932
First Trust Dividend Strength Etf Stock (FTDS) Price History
The historical daily chart and data for First Trust Dividend Strength Etf stock (FTDS), show that the latest closing stock price as of November 22, 2024, is $54.81.
- First Trust Dividend Strength Etf all-time high stock price is $54.81, occurred on November 22, 2024.
- The lowest First Trust Dividend Strength Etf stock price recorded was $40.13 on October 27, 2023. Since then, First Trust Dividend Strength Etf's stock price has risen over 36.58% to $54.81 now.
- The 52-week high stock price for FTDS is $54.81, representing a 0.00% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for FTDS is $43.13, indicating a -21.30% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about FTDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $54.81 | $54.63 | $0.1825 | 2,075.0 | +1.09% |
| Nov 21, 2024 | $54.23 | $53.82 | $0.4041 | 885.0 | +1.41% |
| Nov 20, 2024 | $53.47 | $53.24 | $0.23 | 2,257.0 | -0.24% |
| Nov 19, 2024 | $53.70 | $53.49 | $0.2145 | 816.0 | -0.73% |
| Nov 18, 2024 | $54.11 | $53.98 | $0.135 | 2,629.0 | +0.49% |
| Nov 15, 2024 | $54.10 | $53.62 | $0.48 | 2,235.0 | -0.31% |
| Nov 14, 2024 | $54.43 | $53.78 | $0.65 | 6,351.0 | -0.55% |
| Nov 13, 2024 | $54.34 | $54.19 | $0.1546 | 1,192.0 | -0.06% |
| Nov 12, 2024 | $54.22 | $54.11 | $0.1057 | 1,089.0 | -0.32% |
| Nov 11, 2024 | $54.49 | $54.38 | $0.1148 | 3,049.0 | +1.06% |
| Nov 08, 2024 | $53.89 | $53.82 | $0.0659 | 385.0 | +0.38% |
| Nov 07, 2024 | $53.74 | $53.53 | $0.2112 | 2,734.0 | -0.90% |
| Nov 06, 2024 | $54.19 | $53.67 | $0.5199 | 1,394.0 | +4.39% |
| Nov 05, 2024 | $51.91 | $51.36 | $0.549 | 1,909.0 | +0.78% |
| Nov 04, 2024 | $51.76 | $51.23 | $0.53 | 4,432.0 | +0.39% |
| Nov 01, 2024 | $51.64 | $51.18 | $0.4624 | 5,391.0 | -1.13% |
| Oct 31, 2024 | $52.06 | $51.82 | $0.2396 | 708.0 | -1.66% |
| Oct 30, 2024 | $52.94 | $52.61 | $0.3299 | 2,002.0 | +0.70% |
| Oct 29, 2024 | $52.56 | $52.33 | $0.2326 | 730.0 | -0.71% |
| Oct 28, 2024 | $52.91 | $52.45 | $0.4588 | 1,281.0 | +0.97% |
| Oct 25, 2024 | $52.50 | $52.20 | $0.3029 | 947.0 | -0.43% |
| Oct 24, 2024 | $52.53 | $52.30 | $0.2253 | 2,230.0 | +0.16% |
First Trust Dividend Strength Etf Stock (FTDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Dividend Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Dividend Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Dividend Strength Etf Stock (FTDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $54.81 | $51.18 | $3.63 | 40,898.0 | +5.78% |
| Oct, 2024 | $53.63 | $51.80 | $1.83 | 25,831.0 | -0.48% |
| Sep, 2024 | $52.13 | $49.69 | $2.45 | 13,038.0 | -0.65% |
| Aug, 2024 | $52.41 | $48.10 | $4.31 | 19,628.0 | +1.69% |
| Jul, 2024 | $51.54 | $47.76 | $3.77 | 59,114.0 | +5.70% |
| Jun, 2024 | $49.57 | $47.57 | $2.00 | 24,387.0 | -1.45% |
| May, 2024 | $49.96 | $48.01 | $1.96 | 26,953.0 | +2.58% |
| Apr, 2024 | $50.46 | $47.68 | $2.78 | 49,703.0 | -4.16% |
| Mar, 2024 | $50.32 | $47.30 | $3.03 | 6,460.0 | +6.48% |
| Feb, 2024 | $47.26 | $45.31 | $1.95 | 23,786.0 | +3.09% |
| Jan, 2024 | $46.71 | $44.61 | $2.10 | 15,389.0 | -1.26% |
First Trust Dividend Strength Etf Stock (FTDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.83 | $44.00 | $2.83 | 15,591.0 | +6.01% |
| Nov, 2023 | $43.80 | $40.48 | $3.32 | 29,631.0 | +7.51% |
| Oct, 2023 | $42.88 | $40.13 | $2.75 | 46,543.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):