First Trust Dividend Strength Etf (FTDS)

Overview News Price History Discussions Forecast Dividend History

First Trust Dividend Strength Etf Stock (FTDS) Price History

The historical daily chart and data for First Trust Dividend Strength Etf stock (FTDS), show that the latest closing stock price as of October 14, 2026, is $64.08.

First Trust Dividend Strength Etf all-time high stock price is $67.24, occurred on August 24, 2026.
The lowest First Trust Dividend Strength Etf stock price recorded was $40.13 on October 27, 2023. Since then, First Trust Dividend Strength Etf's stock price has risen over 59.67% to $64.08 now.
The 52-week high stock price for FTDS is $67.24, representing a 4.94% increase from the current share price, occurred on August 24, 2026.
The 52-week low stock price for FTDS is $53.43, indicating a -16.61% decrease from the current share price, occurred on October 16, 2025.
The closing price of First Trust Dividend Strength Etf (FTDS) stock in the beginning of 2025 was $50.36. The stock closed the year at $56.49, a gain of over 12.19% for the year.

The table below shows more information about FTDS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$64.08	$63.96	$0.1156	703.0	-0.06%
Oct 13, 2026	$64.21	$64.11	$0.0991	2,785.0	+1.02%
Oct 12, 2026	$63.46	$63.25	$0.2115	1,208.0	+0.81%
Oct 09, 2026	$62.95	$62.95	$0.00	582.0	-0.25%
Oct 08, 2026	$63.11	$62.84	$0.267	321.0	+1.93%
Oct 07, 2026	$62.18	$61.92	$0.26	1,126.0	-1.06%
Oct 06, 2026	$62.72	$62.58	$0.1306	442.0	+0.46%
Oct 05, 2026	$62.30	$62.30	$0.00	175.0	+0.10%
Oct 02, 2026	$62.23	$62.22	$0.0148	1,327.0	+0.16%
Oct 01, 2026	$62.14	$61.80	$0.3356	860.0	+0.87%
Sep 30, 2026	$61.93	$61.44	$0.486	1,223.0	-0.61%
Sep 29, 2026	$62.41	$61.74	$0.67	2,331.0	-0.67%
Sep 28, 2026	$62.51	$62.31	$0.195	555.0	-0.71%
Sep 25, 2026	$62.84	$62.65	$0.1873	1,353.0	+0.21%
Sep 24, 2026	$63.28	$62.67	$0.61	1,867.0	-1.09%
Sep 23, 2026	$63.67	$63.40	$0.2744	2,805.0	-0.25%
Sep 22, 2026	$63.76	$63.50	$0.26	3,587.0	-0.69%
Sep 21, 2026	$64.13	$63.94	$0.1944	6,206.0	-0.54%
Sep 18, 2026	$64.57	$64.34	$0.2272	474.0	-0.94%
Sep 17, 2026	$65.00	$64.85	$0.145	2,326.0	+0.14%
Sep 16, 2026	$64.86	$64.86	$0.00	57.00	-1.39%
Sep 15, 2026	$65.77	$65.77	$0.00	338.0	+0.10%

First Trust Dividend Strength Etf Stock (FTDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Dividend Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Dividend Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Dividend Strength Etf Stock (FTDS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$64.21	$61.80	$2.41	9,529.0	+4.02%
Sep, 2026	$66.96	$61.44	$5.52	38,772.0	-7.06%
Aug, 2026	$67.24	$64.60	$2.64	26,874.0	+3.13%
Jul, 2026	$65.30	$57.40	$7.90	50,982.0	+4.75%
Jun, 2026	$63.54	$59.29	$4.25	80,609.0	+3.23%
May, 2026	$61.85	$58.47	$3.38	64,067.0	-4.48%
Apr, 2026	$62.30	$60.01	$2.29	37,970.0	+3.14%
Mar, 2026	$63.00	$59.09	$3.91	19,198.0	-3.43%
Feb, 2026	$63.06	$59.86	$3.20	24,614.0	+4.43%
Jan, 2026	$59.97	$56.72	$3.25	38,264.0	+5.89%

First Trust Dividend Strength Etf Stock (FTDS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.67	$55.61	$2.06	37,860.0	+1.94%
Nov, 2025	$56.22	$53.68	$2.54	27,198.0	+3.38%
Oct, 2025	$56.38	$53.43	$2.95	31,732.0	-2.68%
Sep, 2025	$56.10	$54.95	$1.15	95,473.0	-0.57%
Aug, 2025	$56.28	$52.21	$4.07	37,603.0	+5.41%
Jul, 2025	$54.92	$52.20	$2.72	28,905.0	+1.58%
Jun, 2025	$52.21	$50.45	$1.76	55,803.0	+2.55%
May, 2025	$52.48	$49.31	$3.17	24,982.0	+3.11%
Apr, 2025	$51.54	$44.26	$7.28	19,165.0	-3.04%
Mar, 2025	$52.38	$49.71	$2.67	28,625.0	-2.32%
Feb, 2025	$52.48	$51.37	$1.11	35,798.0	-0.76%
Jan, 2025	$53.36	$49.94	$3.42	35,670.0	+3.92%

First Trust Dividend Strength Etf Stock (FTDS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.90	$49.83	$5.07	51,671.0	-8.43%
Nov, 2024	$55.33	$51.18	$4.15	43,001.0	+6.35%
Oct, 2024	$53.63	$51.80	$1.83	25,831.0	-0.48%
Sep, 2024	$52.13	$49.69	$2.45	13,038.0	-0.65%
Aug, 2024	$52.41	$48.10	$4.31	19,628.0	+1.69%
Jul, 2024	$51.54	$47.76	$3.77	59,114.0	+5.70%
Jun, 2024	$49.57	$47.57	$2.00	24,387.0	-1.45%
May, 2024	$49.96	$48.01	$1.96	26,953.0	+2.58%
Apr, 2024	$50.46	$47.68	$2.78	49,703.0	-4.16%
Mar, 2024	$50.32	$47.30	$3.03	6,460.0	+6.48%
Feb, 2024	$47.26	$45.31	$1.95	23,786.0	+3.09%
Jan, 2024	$46.71	$44.61	$2.10	15,389.0	-1.26%