First Trust Capital Strength Etf (FTCS)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Capital Strength Etf Stock (FTCS) Price History

The historical daily chart and data for First Trust Capital Strength Etf stock (FTCS), show that the latest closing stock price as of July 24, 2025, is $91.77.

First Trust Capital Strength Etf all-time high stock price is $94.23, occurred on November 27, 2024.
The lowest First Trust Capital Strength Etf stock price recorded was $23.24 on August 24, 2015. Since then, First Trust Capital Strength Etf's stock price has risen over 294.88% to $91.77 now.
The 52-week high stock price for FTCS is $94.23, representing a 2.68% increase from the current share price, occurred on November 27, 2024.
The 52-week low stock price for FTCS is $80.66, indicating a -12.11% decrease from the current share price, occurred on April 08, 2025.
The closing price of First Trust Capital Strength Etf (FTCS) stock in the beginning of 2024 was $83.66. The stock closed the year at $74.95, a loss of over -10.41% for the year.

The table below shows more information about FTCS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2025	$92.09	$91.61	$0.48	291,385.0	-0.38%
Jul 23, 2025	$92.15	$91.98	$0.1742	88,875.0	+0.40%
Jul 22, 2025	$91.90	$90.81	$1.09	547,814.0	+1.06%
Jul 21, 2025	$91.39	$90.78	$0.61	282,532.0	+0.01%
Jul 18, 2025	$91.24	$90.59	$0.645	452,374.0	-0.23%
Jul 17, 2025	$91.07	$90.24	$0.83	301,366.0	+0.78%
Jul 16, 2025	$90.34	$89.39	$0.955	342,615.0	+0.63%
Jul 15, 2025	$91.02	$89.68	$1.34	275,420.0	-1.46%
Jul 14, 2025	$91.10	$90.52	$0.58	290,349.0	+0.13%
Jul 11, 2025	$91.24	$90.73	$0.51	253,876.0	-0.76%
Jul 10, 2025	$92.06	$91.37	$0.69	231,550.0	+0.03%
Jul 09, 2025	$91.76	$91.07	$0.6897	341,689.0	+0.07%
Jul 08, 2025	$91.91	$91.47	$0.442	262,693.0	-0.14%
Jul 07, 2025	$92.23	$91.27	$0.96	305,550.0	-0.65%
Jul 03, 2025	$92.36	$91.76	$0.60	118,165.0	+0.38%
Jul 02, 2025	$92.02	$91.21	$0.8077	374,525.0	-0.07%
Jul 01, 2025	$92.33	$90.71	$1.62	425,086.0	+1.20%
Jun 30, 2025	$91.03	$90.33	$0.70	303,270.0	+0.64%
Jun 27, 2025	$90.74	$89.83	$0.9108	390,462.0	+0.41%
Jun 26, 2025	$90.00	$89.58	$0.425	141,485.0	+0.22%
Jun 25, 2025	$90.31	$89.68	$0.63	199,488.0	-0.83%
Jun 24, 2025	$90.61	$89.84	$0.7693	201,112.0	+0.67%

First Trust Capital Strength Etf Stock (FTCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Capital Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Capital Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Capital Strength Etf Stock (FTCS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jul, 2025	$92.36	$89.39	$2.97	5,477,249.0	+0.97%
Jun, 2025	$91.51	$88.70	$2.81	4,642,865.0	-0.07%
May, 2025	$92.48	$87.94	$4.54	4,290,943.0	+2.93%
Apr, 2025	$90.14	$80.66	$9.48	8,324,943.0	-1.43%
Mar, 2025	$92.07	$86.78	$5.29	5,390,632.0	-1.86%
Feb, 2025	$91.45	$89.02	$2.43	5,446,872.0	+1.17%
Jan, 2025	$91.24	$86.12	$5.12	6,429,853.0	+2.80%

First Trust Capital Strength Etf Stock (FTCS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$94.10	$87.16	$6.94	5,144,060.0	-6.72%
Nov, 2024	$94.23	$89.05	$5.18	4,997,475.0	+5.51%
Oct, 2024	$93.05	$89.05	$4.00	5,283,794.0	-1.85%
Sep, 2024	$91.17	$87.70	$3.48	4,788,761.0	+0.09%
Aug, 2024	$90.82	$84.33	$6.49	6,561,366.0	+3.98%
Jul, 2024	$87.83	$83.28	$4.54	7,513,628.0	+3.82%
Jun, 2024	$86.11	$82.83	$3.28	6,277,421.0	+0.54%
May, 2024	$84.75	$81.16	$3.59	6,127,184.0	+2.43%
Apr, 2024	$85.71	$81.40	$4.31	6,981,892.0	-4.72%
Mar, 2024	$85.89	$83.35	$2.54	6,294,536.0	+2.31%
Feb, 2024	$84.16	$80.66	$3.50	7,090,452.0	+3.40%
Jan, 2024	$81.91	$79.19	$2.72	8,324,900.0	+1.16%

First Trust Capital Strength Etf Stock (FTCS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$80.45	$77.50	$2.95	6,500,048.0	+3.16%
Nov, 2023	$77.64	$72.72	$4.92	7,003,909.0	+6.70%
Oct, 2023	$75.54	$71.11	$4.43	8,991,822.0	-1.24%
Sep, 2023	$76.74	$73.34	$3.40	5,715,661.0	-3.40%
Aug, 2023	$76.86	$74.92	$1.94	7,356,033.0	-0.38%
Jul, 2023	$77.38	$73.78	$3.60	8,420,430.0	+1.90%
Jun, 2023	$75.26	$71.15	$4.11	8,881,825.0	+5.41%
May, 2023	$74.16	$70.91	$3.25	8,922,917.0	-3.13%
Apr, 2023	$74.37	$71.95	$2.42	7,988,808.0	+0.81%
Mar, 2023	$74.11	$69.70	$4.41	8,308,867.0	+0.47%
Feb, 2023	$76.20	$72.56	$3.64	7,295,122.0	-4.03%
Jan, 2023	$77.03	$74.02	$3.01	9,006,452.0	+0.93%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%