91.77
price down icon0.38%   -0.35
after-market After Hours: 91.77
loading

First Trust Capital Strength Etf Stock (FTCS) Price History

The historical daily chart and data for First Trust Capital Strength Etf stock (FTCS), show that the latest closing stock price as of July 24, 2025, is $91.77.
  • First Trust Capital Strength Etf all-time high stock price is $94.23, occurred on November 27, 2024.
  • The lowest First Trust Capital Strength Etf stock price recorded was $23.24 on August 24, 2015. Since then, First Trust Capital Strength Etf's stock price has risen over 294.88% to $91.77 now.
  • The 52-week high stock price for FTCS is $94.23, representing a 2.68% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for FTCS is $80.66, indicating a -12.11% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of First Trust Capital Strength Etf (FTCS) stock in the beginning of 2024 was $83.66. The stock closed the year at $74.95, a loss of over -10.41% for the year.
The table below shows more information about FTCS historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $92.09 $91.61 $0.48 291,385.0 -0.38%
Jul 23, 2025 $92.15 $91.98 $0.1742 88,875.0 +0.40%
Jul 22, 2025 $91.90 $90.81 $1.09 547,814.0 +1.06%
Jul 21, 2025 $91.39 $90.78 $0.61 282,532.0 +0.01%
Jul 18, 2025 $91.24 $90.59 $0.645 452,374.0 -0.23%
Jul 17, 2025 $91.07 $90.24 $0.83 301,366.0 +0.78%
Jul 16, 2025 $90.34 $89.39 $0.955 342,615.0 +0.63%
Jul 15, 2025 $91.02 $89.68 $1.34 275,420.0 -1.46%
Jul 14, 2025 $91.10 $90.52 $0.58 290,349.0 +0.13%
Jul 11, 2025 $91.24 $90.73 $0.51 253,876.0 -0.76%
Jul 10, 2025 $92.06 $91.37 $0.69 231,550.0 +0.03%
Jul 09, 2025 $91.76 $91.07 $0.6897 341,689.0 +0.07%
Jul 08, 2025 $91.91 $91.47 $0.442 262,693.0 -0.14%
Jul 07, 2025 $92.23 $91.27 $0.96 305,550.0 -0.65%
Jul 03, 2025 $92.36 $91.76 $0.60 118,165.0 +0.38%
Jul 02, 2025 $92.02 $91.21 $0.8077 374,525.0 -0.07%
Jul 01, 2025 $92.33 $90.71 $1.62 425,086.0 +1.20%
Jun 30, 2025 $91.03 $90.33 $0.70 303,270.0 +0.64%
Jun 27, 2025 $90.74 $89.83 $0.9108 390,462.0 +0.41%
Jun 26, 2025 $90.00 $89.58 $0.425 141,485.0 +0.22%
Jun 25, 2025 $90.31 $89.68 $0.63 199,488.0 -0.83%
Jun 24, 2025 $90.61 $89.84 $0.7693 201,112.0 +0.67%

First Trust Capital Strength Etf Stock (FTCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Capital Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Capital Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Capital Strength Etf Stock (FTCS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $92.36 $89.39 $2.97 5,477,249.0 +0.97%
Jun, 2025 $91.51 $88.70 $2.81 4,642,865.0 -0.07%
May, 2025 $92.48 $87.94 $4.54 4,290,943.0 +2.93%
Apr, 2025 $90.14 $80.66 $9.48 8,324,943.0 -1.43%
Mar, 2025 $92.07 $86.78 $5.29 5,390,632.0 -1.86%
Feb, 2025 $91.45 $89.02 $2.43 5,446,872.0 +1.17%
Jan, 2025 $91.24 $86.12 $5.12 6,429,853.0 +2.80%

First Trust Capital Strength Etf Stock (FTCS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $94.10 $87.16 $6.94 5,144,060.0 -6.72%
Nov, 2024 $94.23 $89.05 $5.18 4,997,475.0 +5.51%
Oct, 2024 $93.05 $89.05 $4.00 5,283,794.0 -1.85%
Sep, 2024 $91.17 $87.70 $3.48 4,788,761.0 +0.09%
Aug, 2024 $90.82 $84.33 $6.49 6,561,366.0 +3.98%
Jul, 2024 $87.83 $83.28 $4.54 7,513,628.0 +3.82%
Jun, 2024 $86.11 $82.83 $3.28 6,277,421.0 +0.54%
May, 2024 $84.75 $81.16 $3.59 6,127,184.0 +2.43%
Apr, 2024 $85.71 $81.40 $4.31 6,981,892.0 -4.72%
Mar, 2024 $85.89 $83.35 $2.54 6,294,536.0 +2.31%
Feb, 2024 $84.16 $80.66 $3.50 7,090,452.0 +3.40%
Jan, 2024 $81.91 $79.19 $2.72 8,324,900.0 +1.16%

First Trust Capital Strength Etf Stock (FTCS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $80.45 $77.50 $2.95 6,500,048.0 +3.16%
Nov, 2023 $77.64 $72.72 $4.92 7,003,909.0 +6.70%
Oct, 2023 $75.54 $71.11 $4.43 8,991,822.0 -1.24%
Sep, 2023 $76.74 $73.34 $3.40 5,715,661.0 -3.40%
Aug, 2023 $76.86 $74.92 $1.94 7,356,033.0 -0.38%
Jul, 2023 $77.38 $73.78 $3.60 8,420,430.0 +1.90%
Jun, 2023 $75.26 $71.15 $4.11 8,881,825.0 +5.41%
May, 2023 $74.16 $70.91 $3.25 8,922,917.0 -3.13%
Apr, 2023 $74.37 $71.95 $2.42 7,988,808.0 +0.81%
Mar, 2023 $74.11 $69.70 $4.41 8,308,867.0 +0.47%
Feb, 2023 $76.20 $72.56 $3.64 7,295,122.0 -4.03%
Jan, 2023 $77.03 $74.02 $3.01 9,006,452.0 +0.93%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Cap:     |  Volume (24h):