2.95
price up icon0.00%   0.00
after-market After Hours: 2.96 0.010 +0.34%
loading

Ftc Solar Inc Stock (FTCI) Price History

The historical daily chart and data for Ftc Solar Inc stock (FTCI), show that the latest closing stock price as of April 03, 2025, is $2.95.
  • Ftc Solar Inc all-time high stock price is $11.43, occurred on August 30, 2021.
  • The lowest Ftc Solar Inc stock price recorded was $0.1758 on August 08, 2024. Since then, Ftc Solar Inc's stock price has risen over 1,578% to $2.95 now.
  • The 52-week high stock price for FTCI is $7.40, representing a 150.85% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for FTCI is $1.758, indicating a -40.41% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of Ftc Solar Inc (FTCI) stock in the beginning of 2024 was $7.67. The stock closed the year at $2.68, a loss of over -65.06% for the year.
The table below shows more information about FTCI historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $3.15 $2.89 $0.26 204,079.0 +0.00%
Apr 02, 2025 $3.00 $2.61 $0.39 265,935.0 +7.27%
Apr 01, 2025 $3.00 $2.51 $0.49 176,946.0 -4.18%
Mar 31, 2025 $3.44 $2.31 $1.13 812,086.0 +14.80%
Mar 28, 2025 $2.56 $2.46 $0.10 34,501.0 -1.57%
Mar 27, 2025 $2.64 $2.45 $0.19 41,361.0 -3.79%
Mar 26, 2025 $2.82 $2.62 $0.2038 23,795.0 -2.94%
Mar 25, 2025 $3.08 $2.70 $0.38 34,721.0 -9.63%
Mar 24, 2025 $3.05 $2.90 $0.15 44,191.0 +7.12%
Mar 21, 2025 $2.84 $2.61 $0.23 31,702.0 +2.93%
Mar 20, 2025 $2.77 $2.65 $0.1248 29,117.0 +1.87%
Mar 19, 2025 $2.78 $2.63 $0.1456 26,027.0 +2.29%
Mar 18, 2025 $2.74 $2.58 $0.1604 14,906.0 -4.38%
Mar 17, 2025 $2.75 $2.64 $0.11 23,227.0 +5.38%
Mar 14, 2025 $2.66 $2.45 $0.21 37,216.0 +3.59%
Mar 13, 2025 $2.77 $2.41 $0.3571 128,316.0 -8.06%
Mar 12, 2025 $2.93 $2.71 $0.22 49,580.0 +1.11%
Mar 11, 2025 $2.84 $2.61 $0.23 68,333.0 -1.46%
Mar 10, 2025 $2.98 $2.70 $0.285 34,612.0 -6.48%
Mar 07, 2025 $2.99 $2.77 $0.2153 65,381.0 +3.53%
Mar 06, 2025 $3.00 $2.83 $0.175 24,372.0 -3.41%
Mar 05, 2025 $2.99 $2.85 $0.14 25,739.0 +2.81%
Mar 04, 2025 $2.91 $2.80 $0.11 16,117.0 -2.06%

Ftc Solar Inc Stock (FTCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ftc Solar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ftc Solar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ftc Solar Inc Stock (FTCI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.15 $2.51 $0.64 851,039.0 +2.79%
Mar, 2025 $3.44 $2.31 $1.13 1,694,906.0 -9.18%
Feb, 2025 $4.20 $2.92 $1.28 1,996,000.0 -20.60%
Jan, 2025 $6.39 $3.61 $2.78 2,034,111.0 -27.77%

Ftc Solar Inc Stock (FTCI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.48 $2.69 $3.79 5,477,436.0 +75.61%
Nov, 2024 $6.40 $3.12 $3.28 2,965,966.5 -40.39%
Oct, 2024 $7.40 $4.30 $3.10 2,942,516.1 -22.38%
Sep, 2024 $6.97 $2.02 $4.95 37,318,416.4 +187.54%
Aug, 2024 $4.20 $1.76 $2.44 2,739,000.0 -43.33%
Jul, 2024 $4.85 $3.00 $1.85 1,209,993.1 +18.33%
Jun, 2024 $5.20 $3.53 $1.67 1,667,350.5 -31.87%
May, 2024 $5.86 $4.35 $1.51 1,292,567.7 +12.63%
Apr, 2024 $5.79 $3.70 $2.09 1,058,160.6 -14.66%
Mar, 2024 $6.21 $3.90 $2.30 2,024,400.4 +5.27%
Feb, 2024 $7.34 $4.30 $3.04 1,375,607.0 +2.09%
Jan, 2024 $7.50 $4.70 $2.80 1,251,601.3 -27.61%

Ftc Solar Inc Stock (FTCI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.99 $6.47 $3.52 2,782,145.7 +6.58%
Nov, 2023 $13.60 $2.82 $10.78 8,776,292.4 -39.25%
Oct, 2023 $14.85 $10.50 $4.35 2,334,168.9 -16.41%
Sep, 2023 $20.20 $11.30 $8.90 4,190,163.1 -31.91%
Aug, 2023 $38.70 $18.00 $20.70 4,944,282.5 -50.53%
Jul, 2023 $38.50 $29.40 $9.10 2,810,796.9 +18.01%
Jun, 2023 $32.80 $23.90 $8.90 4,233,268.2 +16.67%
May, 2023 $35.55 $25.00 $10.55 3,273,167.4 +1.10%
Apr, 2023 $29.00 $21.98 $7.02 2,684,531.0 +21.33%
Mar, 2023 $33.18 $19.80 $13.38 3,644,680.4 -26.71%
Feb, 2023 $31.55 $25.60 $5.95 1,922,310.8 +11.64%
Jan, 2023 $31.90 $24.85 $7.05 2,284,656.8 +2.61%
$3.05
price down icon 6.44%
$8.45
price down icon 6.73%
$4.43
price down icon 10.32%
$15.43
price down icon 8.35%
solar DQ
$16.62
price down icon 8.43%
solar JKS
$17.53
price down icon 5.60%
Cap:     |  Volume (24h):