3.18
price up icon1.60%   0.05
 
loading

Ftc Solar Inc Stock (FTCI) Price History

The historical daily chart and data for Ftc Solar Inc stock (FTCI), show that the latest closing stock price as of April 25, 2025, is $3.18.
  • Ftc Solar Inc all-time high stock price is $11.43, occurred on August 30, 2021.
  • The lowest Ftc Solar Inc stock price recorded was $0.1758 on August 08, 2024. Since then, Ftc Solar Inc's stock price has risen over 1,709% to $3.18 now.
  • The 52-week high stock price for FTCI is $7.40, representing a 132.70% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for FTCI is $1.758, indicating a -44.72% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of Ftc Solar Inc (FTCI) stock in the beginning of 2024 was $7.67. The stock closed the year at $2.68, a loss of over -65.06% for the year.
The table below shows more information about FTCI historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $3.30 $2.94 $0.36 116,765.0 +1.60%
Apr 24, 2025 $3.13 $2.79 $0.34 48,357.0 +10.99%
Apr 23, 2025 $2.92 $2.80 $0.12 22,625.0 +2.55%
Apr 22, 2025 $2.89 $2.65 $0.24 73,783.0 +7.00%
Apr 21, 2025 $2.66 $2.49 $0.1694 42,729.0 -4.81%
Apr 17, 2025 $2.73 $2.59 $0.1358 11,639.0 +6.72%
Apr 16, 2025 $2.77 $2.52 $0.255 27,035.0 -3.80%
Apr 15, 2025 $2.78 $2.59 $0.1878 25,622.0 -1.87%
Apr 14, 2025 $2.88 $2.60 $0.28 43,847.0 -6.29%
Apr 11, 2025 $2.86 $2.53 $0.33 45,499.0 +10.00%
Apr 10, 2025 $2.82 $2.51 $0.3083 104,633.0 -1.52%
Apr 09, 2025 $2.67 $2.13 $0.54 164,665.0 +16.81%
Apr 08, 2025 $2.60 $2.22 $0.375 167,545.0 -9.96%
Apr 07, 2025 $2.71 $2.40 $0.3129 157,541.0 -2.33%
Apr 04, 2025 $2.88 $2.57 $0.31 230,855.0 -12.88%
Apr 03, 2025 $3.15 $2.89 $0.26 204,079.0 +0.00%
Apr 02, 2025 $3.00 $2.61 $0.39 265,935.0 +7.27%
Apr 01, 2025 $3.00 $2.51 $0.49 176,946.0 -4.18%
Mar 31, 2025 $3.44 $2.31 $1.13 812,086.0 +14.80%
Mar 28, 2025 $2.56 $2.46 $0.10 34,501.0 -1.57%
Mar 27, 2025 $2.64 $2.45 $0.19 41,361.0 -3.79%

Ftc Solar Inc Stock (FTCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ftc Solar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ftc Solar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ftc Solar Inc Stock (FTCI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.30 $2.13 $1.17 2,046,865.0 +10.80%
Mar, 2025 $3.44 $2.31 $1.13 1,694,906.0 -9.18%
Feb, 2025 $4.20 $2.92 $1.28 1,996,000.0 -20.60%
Jan, 2025 $6.39 $3.61 $2.78 2,034,111.0 -27.77%

Ftc Solar Inc Stock (FTCI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.48 $2.69 $3.79 5,477,436.0 +75.61%
Nov, 2024 $6.40 $3.12 $3.28 2,965,966.5 -40.39%
Oct, 2024 $7.40 $4.30 $3.10 2,942,516.1 -22.38%
Sep, 2024 $6.97 $2.02 $4.95 37,318,416.4 +187.54%
Aug, 2024 $4.20 $1.76 $2.44 2,739,000.0 -43.33%
Jul, 2024 $4.85 $3.00 $1.85 1,209,993.1 +18.33%
Jun, 2024 $5.20 $3.53 $1.67 1,667,350.5 -31.87%
May, 2024 $5.86 $4.35 $1.51 1,292,567.7 +12.63%
Apr, 2024 $5.79 $3.70 $2.09 1,058,160.6 -14.66%
Mar, 2024 $6.21 $3.90 $2.30 2,024,400.4 +5.27%
Feb, 2024 $7.34 $4.30 $3.04 1,375,607.0 +2.09%
Jan, 2024 $7.50 $4.70 $2.80 1,251,601.3 -27.61%

Ftc Solar Inc Stock (FTCI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.99 $6.47 $3.52 2,782,145.7 +6.58%
Nov, 2023 $13.60 $2.82 $10.78 8,776,292.4 -39.25%
Oct, 2023 $14.85 $10.50 $4.35 2,334,168.9 -16.41%
Sep, 2023 $20.20 $11.30 $8.90 4,190,163.1 -31.91%
Aug, 2023 $38.70 $18.00 $20.70 4,944,282.5 -50.53%
Jul, 2023 $38.50 $29.40 $9.10 2,810,796.9 +18.01%
Jun, 2023 $32.80 $23.90 $8.90 4,233,268.2 +16.67%
May, 2023 $35.55 $25.00 $10.55 3,273,167.4 +1.10%
Apr, 2023 $29.00 $21.98 $7.02 2,684,531.0 +21.33%
Mar, 2023 $33.18 $19.80 $13.38 3,644,680.4 -26.71%
Feb, 2023 $31.55 $25.60 $5.95 1,922,310.8 +11.64%
Jan, 2023 $31.90 $24.85 $7.05 2,284,656.8 +2.61%
$11.15
price up icon 20.15%
$3.64
price up icon 7.06%
$5.02
price up icon 10.09%
$12.56
price up icon 7.21%
solar JKS
$17.66
price up icon 4.87%
solar DQ
$14.79
price up icon 2.14%
Cap:     |  Volume (24h):