4.35
price down icon4.19%   -0.19
after-market After Hours: 4.35
loading

Ftc Solar Inc Stock (FTCI) Price History

The historical daily chart and data for Ftc Solar Inc stock (FTCI), show that the latest closing stock price as of June 25, 2025, is $4.35.
  • Ftc Solar Inc all-time high stock price is $11.43, occurred on August 30, 2021.
  • The lowest Ftc Solar Inc stock price recorded was $0.1758 on August 08, 2024. Since then, Ftc Solar Inc's stock price has risen over 2,374% to $4.35 now.
  • The 52-week high stock price for FTCI is $7.40, representing a 70.11% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for FTCI is $1.758, indicating a -59.59% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of Ftc Solar Inc (FTCI) stock in the beginning of 2024 was $7.67. The stock closed the year at $2.68, a loss of over -65.06% for the year.
The table below shows more information about FTCI historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $4.57 $4.29 $0.28 29,096.0 -4.19%
Jun 24, 2025 $4.58 $4.27 $0.3095 57,376.0 +7.84%
Jun 23, 2025 $4.50 $4.16 $0.3424 30,620.0 -1.17%
Jun 20, 2025 $4.40 $4.07 $0.335 61,215.0 +4.41%
Jun 18, 2025 $4.24 $3.72 $0.52 224,324.0 +3.29%
Jun 17, 2025 $4.29 $3.65 $0.64 389,235.0 -14.50%
Jun 16, 2025 $4.78 $4.36 $0.4187 79,733.0 +0.87%
Jun 13, 2025 $4.65 $4.38 $0.27 126,701.0 -0.22%
Jun 12, 2025 $4.63 $4.33 $0.30 66,125.0 +1.77%
Jun 11, 2025 $4.60 $4.36 $0.245 91,389.0 +0.22%
Jun 10, 2025 $4.56 $4.33 $0.23 44,376.0 +2.27%
Jun 09, 2025 $4.51 $4.15 $0.3599 151,668.0 +2.33%
Jun 06, 2025 $4.37 $4.07 $0.30 48,380.0 +4.12%
Jun 05, 2025 $4.48 $4.10 $0.38 138,181.0 -5.92%
Jun 04, 2025 $4.40 $4.05 $0.35 170,459.0 +6.30%
Jun 03, 2025 $4.20 $3.96 $0.24 58,664.0 +1.47%
Jun 02, 2025 $4.13 $3.94 $0.19 104,624.0 -0.97%
May 30, 2025 $4.24 $3.95 $0.29 73,448.0 -1.44%
May 29, 2025 $4.25 $3.95 $0.3029 93,016.0 +2.21%
May 28, 2025 $4.10 $3.54 $0.56 156,193.0 +6.53%

Ftc Solar Inc Stock (FTCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ftc Solar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ftc Solar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ftc Solar Inc Stock (FTCI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.78 $3.65 $1.13 1,901,262.0 +5.84%
May, 2025 $4.44 $2.90 $1.54 1,919,227.0 +28.84%
Apr, 2025 $3.60 $2.13 $1.47 2,166,665.0 +11.15%
Mar, 2025 $3.44 $2.31 $1.13 1,694,906.0 -9.18%
Feb, 2025 $4.20 $2.92 $1.28 1,996,000.0 -20.60%
Jan, 2025 $6.39 $3.61 $2.78 2,034,111.0 -27.77%

Ftc Solar Inc Stock (FTCI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.48 $2.69 $3.79 5,477,436.0 +75.61%
Nov, 2024 $6.40 $3.12 $3.28 2,965,966.5 -40.39%
Oct, 2024 $7.40 $4.30 $3.10 2,942,516.1 -22.38%
Sep, 2024 $6.97 $2.02 $4.95 37,318,416.4 +187.54%
Aug, 2024 $4.20 $1.76 $2.44 2,739,000.0 -43.33%
Jul, 2024 $4.85 $3.00 $1.85 1,209,993.1 +18.33%
Jun, 2024 $5.20 $3.53 $1.67 1,667,350.5 -31.87%
May, 2024 $5.86 $4.35 $1.51 1,292,567.7 +12.63%
Apr, 2024 $5.79 $3.70 $2.09 1,058,160.6 -14.66%
Mar, 2024 $6.21 $3.90 $2.30 2,024,400.4 +5.27%
Feb, 2024 $7.34 $4.30 $3.04 1,375,607.0 +2.09%
Jan, 2024 $7.50 $4.70 $2.80 1,251,601.3 -27.61%

Ftc Solar Inc Stock (FTCI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.99 $6.47 $3.52 2,782,145.7 +6.58%
Nov, 2023 $13.60 $2.82 $10.78 8,776,292.4 -39.25%
Oct, 2023 $14.85 $10.50 $4.35 2,334,168.9 -16.41%
Sep, 2023 $20.20 $11.30 $8.90 4,190,163.1 -31.91%
Aug, 2023 $38.70 $18.00 $20.70 4,944,282.5 -50.53%
Jul, 2023 $38.50 $29.40 $9.10 2,810,796.9 +18.01%
Jun, 2023 $32.80 $23.90 $8.90 4,233,268.2 +16.67%
May, 2023 $35.55 $25.00 $10.55 3,273,167.4 +1.10%
Apr, 2023 $29.00 $21.98 $7.02 2,684,531.0 +21.33%
Mar, 2023 $33.18 $19.80 $13.38 3,644,680.4 -26.71%
Feb, 2023 $31.55 $25.60 $5.95 1,922,310.8 +11.64%
Jan, 2023 $31.90 $24.85 $7.05 2,284,656.8 +2.61%
$10.82
price up icon 1.98%
$4.87
price down icon 2.60%
solar DQ
$14.34
price up icon 0.07%
solar JKS
$20.49
price up icon 0.24%
$6.24
price down icon 2.04%
$19.09
price up icon 0.85%
Cap:     |  Volume (24h):