8.42
price down icon2.35%   -0.185
 
loading

Ftc Solar Inc Stock (FTCI) Price History

The historical daily chart and data for Ftc Solar Inc stock (FTCI), show that the latest closing stock price as of October 31, 2025, is $8.42.
  • Ftc Solar Inc all-time high stock price is $11.43, occurred on August 30, 2021.
  • The lowest Ftc Solar Inc stock price recorded was $0.1758 on August 08, 2024. Since then, Ftc Solar Inc's stock price has risen over 4,690% to $8.42 now.
  • The 52-week high stock price for FTCI is $9.4999, representing a 12.83% increase from the current share price, occurred on October 16, 2025.
  • The 52-week low stock price for FTCI is $2.13, indicating a -74.70% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ftc Solar Inc (FTCI) stock in the beginning of 2024 was $7.67. The stock closed the year at $2.68, a loss of over -65.06% for the year.
The table below shows more information about FTCI historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2025 $8.63 $8.15 $0.48 9,483.0 -4.59%
Oct 30, 2025 $9.02 $8.45 $0.571 32,843.0 -1.32%
Oct 29, 2025 $9.17 $8.59 $0.58 32,710.0 +0.52%
Oct 28, 2025 $9.20 $8.49 $0.71 58,606.0 -3.93%
Oct 27, 2025 $9.14 $8.65 $0.4899 25,304.0 +2.32%
Oct 24, 2025 $9.00 $8.31 $0.6899 50,664.0 +4.93%
Oct 23, 2025 $8.64 $7.89 $0.7463 45,811.0 +7.54%
Oct 22, 2025 $8.40 $7.42 $0.98 154,723.0 -6.90%
Oct 21, 2025 $8.70 $8.22 $0.4825 27,265.0 -3.95%
Oct 20, 2025 $9.11 $8.38 $0.7297 31,713.0 +0.06%
Oct 17, 2025 $9.32 $8.37 $0.95 64,370.0 -7.22%
Oct 16, 2025 $9.50 $8.70 $0.7999 118,129.0 +6.80%
Oct 15, 2025 $8.94 $8.20 $0.74 135,613.0 +7.96%
Oct 14, 2025 $8.30 $7.53 $0.77 63,010.0 +2.12%
Oct 13, 2025 $8.10 $7.50 $0.60 97,992.0 +9.29%
Oct 10, 2025 $8.00 $7.32 $0.68 74,044.0 -8.16%
Oct 09, 2025 $8.00 $7.62 $0.3781 37,149.0 +0.50%
Oct 08, 2025 $7.98 $7.68 $0.30 37,440.0 +2.19%
Oct 07, 2025 $7.91 $7.40 $0.51 37,787.0 -1.40%
Oct 06, 2025 $7.99 $7.66 $0.33 62,925.0 +4.52%
Oct 03, 2025 $7.80 $7.52 $0.28 44,568.0 +1.62%
Oct 02, 2025 $7.66 $7.41 $0.25 24,440.0 -0.94%
Oct 01, 2025 $7.60 $6.97 $0.63 33,224.0 +6.10%

Ftc Solar Inc Stock (FTCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ftc Solar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ftc Solar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ftc Solar Inc Stock (FTCI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $9.50 $6.97 $2.53 1,299,813.0 +16.46%
Sep, 2025 $8.12 $5.87 $2.25 1,093,134.0 +12.80%
Aug, 2025 $7.12 $4.42 $2.70 2,464,999.0 +9.46%
Jul, 2025 $6.28 $4.20 $2.08 1,743,162.0 +26.05%
Jun, 2025 $4.78 $3.65 $1.13 2,213,769.0 +10.22%
May, 2025 $4.44 $2.90 $1.54 1,919,227.0 +28.84%
Apr, 2025 $3.60 $2.13 $1.47 2,166,665.0 +11.15%
Mar, 2025 $3.44 $2.31 $1.13 1,694,906.0 -9.18%
Feb, 2025 $4.20 $2.92 $1.28 1,996,000.0 -20.60%
Jan, 2025 $6.39 $3.61 $2.78 2,034,111.0 -27.77%

Ftc Solar Inc Stock (FTCI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.48 $2.69 $3.79 5,477,436.0 +75.61%
Nov, 2024 $6.40 $3.12 $3.28 2,965,966.5 -40.39%
Oct, 2024 $7.40 $4.30 $3.10 2,942,516.1 -22.38%
Sep, 2024 $6.97 $2.02 $4.95 37,318,416.4 +187.54%
Aug, 2024 $4.20 $1.76 $2.44 2,739,000.0 -43.33%
Jul, 2024 $4.85 $3.00 $1.85 1,209,993.1 +18.33%
Jun, 2024 $5.20 $3.53 $1.67 1,667,350.5 -31.87%
May, 2024 $5.86 $4.35 $1.51 1,292,567.7 +12.63%
Apr, 2024 $5.79 $3.70 $2.09 1,058,160.6 -14.66%
Mar, 2024 $6.21 $3.90 $2.30 2,024,400.4 +5.27%
Feb, 2024 $7.34 $4.30 $3.04 1,375,607.0 +2.09%
Jan, 2024 $7.50 $4.70 $2.80 1,251,601.3 -27.61%

Ftc Solar Inc Stock (FTCI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.99 $6.47 $3.52 2,782,145.7 +6.58%
Nov, 2023 $13.60 $2.82 $10.78 8,776,292.4 -39.25%
Oct, 2023 $14.85 $10.50 $4.35 2,334,168.9 -16.41%
Sep, 2023 $20.20 $11.30 $8.90 4,190,163.1 -31.91%
Aug, 2023 $38.70 $18.00 $20.70 4,944,282.5 -50.53%
Jul, 2023 $38.50 $29.40 $9.10 2,810,796.9 +18.01%
Jun, 2023 $32.80 $23.90 $8.90 4,233,268.2 +16.67%
May, 2023 $35.55 $25.00 $10.55 3,273,167.4 +1.10%
Apr, 2023 $29.00 $21.98 $7.02 2,684,531.0 +21.33%
Mar, 2023 $33.18 $19.80 $13.38 3,644,680.4 -26.71%
Feb, 2023 $31.55 $25.60 $5.95 1,922,310.8 +11.64%
Jan, 2023 $31.90 $24.85 $7.05 2,284,656.8 +2.61%
solar JKS
$24.36
price up icon 4.30%
$19.35
price up icon 7.92%
$8.60
price up icon 2.50%
$10.47
price up icon 3.51%
solar DQ
$30.88
price up icon 4.20%
$35.66
price up icon 3.74%
Cap:     |  Volume (24h):