0.3907
price up icon2.68%   +0.0102
pre-market  Pre-market:  .40   0.0093   +2.38%
loading

FTC Solar Inc Stock (FTCI) Price History

The historical daily chart and data for FTC Solar Inc stock (FTCI), show that the latest closing stock price as of April 19, 2024, is $0.3907.
  • FTC Solar Inc all-time high stock price is $11.43, occurred on August 30, 2021.
  • The lowest FTC Solar Inc stock price recorded was $0.2821 on November 08, 2023. Since then, FTC Solar Inc's stock price has risen over 38.50% to $0.3907 now.
  • The 52-week high stock price for FTCI is $3.87, representing a 890.53% increase from the current share price, occurred on August 01, 2023.
  • The 52-week low stock price for FTCI is $0.2821, indicating a -27.80% decrease from the current share price, occurred on November 08, 2023.
  • The closing price of FTC Solar Inc (FTCI) stock in the beginning of 2023 was $7.67. The stock closed the year at $2.68, a loss of over -65.06% for the year.
The table below shows more information about FTCI historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $0.42 $0.3806 $0.0394 402,744.0 +2.68%
Apr 18, 2024 $0.4217 $0.37 $0.0517 560,937.0 -6.51%
Apr 17, 2024 $0.4412 $0.40 $0.0412 520,932.0 +0.44%
Apr 16, 2024 $0.445 $0.40 $0.045 534,116.0 -9.86%
Apr 15, 2024 $0.503 $0.442 $0.061 433,490.0 -5.37%
Apr 12, 2024 $0.4958 $0.471 $0.0248 277,223.0 -1.98%
Apr 11, 2024 $0.54 $0.4687 $0.0713 636,130.0 -4.98%
Apr 10, 2024 $0.5552 $0.49 $0.0652 366,676.0 -4.80%
Apr 09, 2024 $0.55 $0.517 $0.033 284,223.0 +1.08%
Apr 08, 2024 $0.5612 $0.51 $0.0512 384,098.0 -3.99%
Apr 05, 2024 $0.5608 $0.5021 $0.0588 543,265.0 +2.45%
Apr 04, 2024 $0.5789 $0.50 $0.0789 785,571.0 +6.59%
Apr 03, 2024 $0.5101 $0.47 $0.0401 586,951.0 +4.23%
Apr 02, 2024 $0.54 $0.48 $0.06 755,972.0 -7.83%
Apr 01, 2024 $0.569 $0.501 $0.068 678,178.0 -2.37%
Mar 28, 2024 $0.6205 $0.52 $0.1005 1,234,549.0 -8.38%
Mar 27, 2024 $0.6076 $0.5016 $0.106 1,141,952.0 +13.35%
Mar 26, 2024 $0.5345 $0.46 $0.0745 794,707.0 +8.31%
Mar 25, 2024 $0.5078 $0.4601 $0.0477 607,053.0 +2.35%

FTC Solar Inc Stock (FTCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FTC Solar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FTC Solar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

FTC Solar Inc Stock (FTCI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.5789 $0.37 $0.2089 8,153,250.0 -27.51%
Mar, 2024 $0.6205 $0.39 $0.2305 20,244,004.0 +5.27%
Feb, 2024 $0.7336 $0.43 $0.3036 13,756,070.0 +2.09%
Jan, 2024 $0.75 $0.47 $0.28 12,516,013.0 -27.61%

FTC Solar Inc Stock (FTCI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.999 $0.6472 $0.3518 27,821,457.0 +6.58%
Nov, 2023 $1.36 $0.2821 $1.08 87,762,924.0 -39.25%
Oct, 2023 $1.49 $1.05 $0.435 23,341,689.0 -16.41%
Sep, 2023 $2.02 $1.13 $0.89 41,901,631.0 -31.91%
Aug, 2023 $3.87 $1.80 $2.07 49,442,825.0 -50.53%
Jul, 2023 $3.85 $2.94 $0.91 28,107,969.0 +18.01%
Jun, 2023 $3.28 $2.39 $0.89 42,332,682.0 +16.67%
May, 2023 $3.56 $2.50 $1.06 32,731,674.0 +1.10%
Apr, 2023 $2.90 $2.20 $0.7016 26,845,310.0 +21.33%
Mar, 2023 $3.32 $1.98 $1.34 36,446,804.0 -26.71%
Feb, 2023 $3.15 $2.56 $0.595 19,223,108.0 +11.64%
Jan, 2023 $3.19 $2.48 $0.705 22,846,568.0 +2.61%

FTC Solar Inc Stock (FTCI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.98 $2.02 $0.965 22,927,064.0 +26.42%
Nov, 2022 $3.01 $1.78 $1.23 29,913,974.0 +2.42%
Oct, 2022 $3.42 $1.80 $1.61 24,020,822.0 -30.07%
Sep, 2022 $4.41 $2.93 $1.48 21,238,661.0 -28.50%
Aug, 2022 $5.66 $3.95 $1.71 22,238,721.0 -17.53%
Jul, 2022 $5.10 $3.17 $1.92 20,321,266.0 +38.67%
Jun, 2022 $6.14 $3.18 $2.96 38,889,238.0 -10.62%
May, 2022 $4.64 $2.12 $2.52 22,985,596.0 +44.64%
Apr, 2022 $5.55 $2.69 $2.86 26,051,717.0 -43.20%
Mar, 2022 $6.83 $4.10 $2.73 29,716,356.0 +4.67%
Feb, 2022 $4.73 $3.30 $1.43 19,612,093.0 +11.61%
Jan, 2022 $7.75 $3.35 $4.40 23,998,151.0 -44.18%
$14.41
price down icon 0.83%
solar JKS
$21.56
price down icon 0.46%
$8.29
price up icon 0.97%
solar DQ
$22.11
price down icon 2.64%
$11.27
price up icon 2.73%
solar RUN
$10.25
price up icon 1.38%
Cap:     |  Volume (24h):