loading

First Trust New Constructs Core Earnings Leaders Etf Stock (FTCE) Price History

The historical daily chart and data for First Trust New Constructs Core Earnings Leaders Etf stock (FTCE), show that the latest closing stock price as of October 31, 2024, is $19.85.
  • First Trust New Constructs Core Earnings Leaders Etf all-time high stock price is $20.74, occurred on October 14, 2024.
  • The lowest First Trust New Constructs Core Earnings Leaders Etf stock price recorded was $19.85 on October 31, 2024. Since then, First Trust New Constructs Core Earnings Leaders Etf's stock price has risen over 0.00% to $19.85 now.
  • The 52-week high stock price for FTCE is $20.74, representing a 4.48% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for FTCE is $19.85, indicating a 0.00% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about FTCE historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2024 $20.02 $19.85 $0.17 24,071.0 -1.25%
Oct 30, 2024 $20.17 $20.10 $0.0682 1,577.0 -0.61%
Oct 29, 2024 $20.27 $20.22 $0.052 10,919.0 -0.34%
Oct 28, 2024 $20.32 $20.30 $0.0249 8,145.0 +0.35%
Oct 25, 2024 $20.43 $20.22 $0.2053 17,167.0 -0.30%
Oct 24, 2024 $20.37 $20.25 $0.12 24,006.0 -0.50%
Oct 23, 2024 $20.49 $20.39 $0.104 1,814,557.0 -0.85%
Oct 22, 2024 $20.58 $20.50 $0.08 14,999.0 -0.04%
Oct 21, 2024 $20.64 $20.54 $0.0971 15,709.0 -0.31%
Oct 18, 2024 $20.64 $20.59 $0.05 10,173.0 +0.15%
Oct 17, 2024 $20.64 $20.60 $0.0387 891.0 +0.03%
Oct 16, 2024 $20.60 $20.52 $0.0758 4,507.0 +0.78%
Oct 15, 2024 $20.71 $20.43 $0.285 18,157.0 -1.34%
Oct 14, 2024 $20.74 $20.60 $0.1405 9,756.0 +0.98%
Oct 11, 2024 $20.51 $20.41 $0.10 1,646.0 +0.49%
Oct 10, 2024 $20.42 $20.37 $0.0499 22,979.0 -0.21%
Oct 09, 2024 $20.46 $20.29 $0.1701 9,160.0 +0.96%
Oct 08, 2024 $20.27 $20.21 $0.0615 10,761.0 +0.87%

First Trust New Constructs Core Earnings Leaders Etf Stock (FTCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust New Constructs Core Earnings Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust New Constructs Core Earnings Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust New Constructs Core Earnings Leaders Etf Stock (FTCE) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $20.74 $19.85 $0.89 2,053,125.0 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
Cap:     |  Volume (24h):