loading

First Trust New Constructs Core Earnings Leaders Etf Stock (FTCE) Price History

The historical daily chart and data for First Trust New Constructs Core Earnings Leaders Etf stock (FTCE), show that the latest closing stock price as of November 22, 2024, is $20.68.
  • First Trust New Constructs Core Earnings Leaders Etf all-time high stock price is $20.79, occurred on November 11, 2024.
  • The lowest First Trust New Constructs Core Earnings Leaders Etf stock price recorded was $19.81 on November 04, 2024. Since then, First Trust New Constructs Core Earnings Leaders Etf's stock price has risen over 4.38% to $20.68 now.
  • The 52-week high stock price for FTCE is $20.79, representing a 0.55% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for FTCE is $19.81, indicating a -4.19% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about FTCE historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $20.69 $20.61 $0.08 14,901.0 +0.51%
Nov 21, 2024 $20.62 $20.39 $0.23 3,139.0 +0.89%
Nov 20, 2024 $20.41 $20.23 $0.18 4,076.0 +0.37%
Nov 19, 2024 $20.33 $20.19 $0.14 33,786.0 +0.30%
Nov 18, 2024 $20.26 $20.15 $0.1076 2,164.0 +0.38%
Nov 15, 2024 $20.27 $20.15 $0.1199 2,702.0 -1.59%
Nov 14, 2024 $20.69 $20.50 $0.1873 1,033.0 -0.93%
Nov 13, 2024 $20.76 $20.67 $0.0901 2,735.0 +0.06%
Nov 12, 2024 $20.73 $20.62 $0.11 3,098.0 -0.22%
Nov 11, 2024 $20.79 $20.73 $0.0608 5,198.0 +0.13%
Nov 08, 2024 $20.75 $20.58 $0.17 2,203.0 +0.35%
Nov 07, 2024 $20.67 $20.58 $0.09 6,414.0 +0.84%
Nov 06, 2024 $20.47 $20.27 $0.20 2,659.0 +1.81%
Nov 05, 2024 $20.10 $20.02 $0.0752 2,591.0 +1.34%
Nov 04, 2024 $19.93 $19.81 $0.12 9,179.0 -0.15%
Nov 01, 2024 $20.00 $19.85 $0.1501 28,975.0 +0.05%
Oct 31, 2024 $20.02 $19.85 $0.17 24,071.0 -1.25%
Oct 30, 2024 $20.17 $20.10 $0.0682 1,577.0 -0.61%
Oct 29, 2024 $20.27 $20.22 $0.052 10,919.0 -0.34%
Oct 28, 2024 $20.32 $20.30 $0.0249 8,145.0 +0.35%
Oct 25, 2024 $20.43 $20.22 $0.2053 17,167.0 -0.30%
Oct 24, 2024 $20.37 $20.25 $0.12 24,006.0 -0.50%

First Trust New Constructs Core Earnings Leaders Etf Stock (FTCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust New Constructs Core Earnings Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust New Constructs Core Earnings Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust New Constructs Core Earnings Leaders Etf Stock (FTCE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $20.79 $19.81 $0.98 139,754.0 +4.17%
Oct, 2024 $20.74 $19.85 $0.89 2,029,054.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):