Get the Stockscreener App
24.88
0.62%
-0.1542
After Hours:
24.88
-0.0049
-0.02%
First Trust New Constructs Core Earnings Leaders Etf Stock (FTCE) Price History
The historical daily chart and data for First Trust New Constructs Core Earnings Leaders Etf stock (FTCE), show that the latest closing stock price as of April 28, 2026, is $24.88.
- First Trust New Constructs Core Earnings Leaders Etf all-time high stock price is $25.89, occurred on January 29, 2026.
- The lowest First Trust New Constructs Core Earnings Leaders Etf stock price recorded was $17.26 on April 07, 2025. Since then, First Trust New Constructs Core Earnings Leaders Etf's stock price has risen over 44.17% to $24.88 now.
- The 52-week high stock price for FTCE is $25.89, representing a 4.04% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for FTCE is $19.49, indicating a -21.68% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about FTCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $25.03 | $24.84 | $0.19 | 9,257.0 | -0.62% |
| Apr 27, 2026 | $25.14 | $25.04 | $0.1009 | 15,603.0 | -0.20% |
| Apr 24, 2026 | $25.09 | $24.88 | $0.2081 | 3,225.0 | +0.57% |
| Apr 23, 2026 | $25.04 | $24.85 | $0.19 | 8,596.0 | -1.51% |
| Apr 22, 2026 | $25.44 | $25.23 | $0.205 | 6,375.0 | +0.12% |
| Apr 21, 2026 | $25.50 | $25.30 | $0.2023 | 2,326.0 | -0.48% |
| Apr 20, 2026 | $25.44 | $25.33 | $0.11 | 7,441.0 | +0.27% |
| Apr 17, 2026 | $25.45 | $25.14 | $0.31 | 6,547.0 | +1.18% |
| Apr 16, 2026 | $25.06 | $24.96 | $0.10 | 13,348.0 | +0.33% |
| Apr 15, 2026 | $24.98 | $24.84 | $0.14 | 2,296.0 | +0.41% |
| Apr 14, 2026 | $24.88 | $24.75 | $0.135 | 30,557.0 | +0.81% |
| Apr 13, 2026 | $24.67 | $24.33 | $0.3401 | 15,802.0 | +1.65% |
| Apr 10, 2026 | $24.45 | $24.24 | $0.21 | 16,249.0 | -0.98% |
| Apr 09, 2026 | $24.54 | $24.42 | $0.12 | 14,538.0 | -0.28% |
| Apr 08, 2026 | $24.60 | $24.48 | $0.125 | 50,593.0 | +2.75% |
| Apr 07, 2026 | $23.92 | $23.74 | $0.1818 | 3,955.0 | -0.13% |
| Apr 06, 2026 | $23.96 | $23.87 | $0.0901 | 8,225.0 | +0.56% |
| Apr 02, 2026 | $23.90 | $23.52 | $0.38 | 16,489.0 | +0.17% |
| Apr 01, 2026 | $23.90 | $23.74 | $0.16 | 24,829.0 | +0.59% |
| Mar 31, 2026 | $23.64 | $23.24 | $0.4001 | 9,144.0 | +2.47% |
First Trust New Constructs Core Earnings Leaders Etf Stock (FTCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust New Constructs Core Earnings Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust New Constructs Core Earnings Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust New Constructs Core Earnings Leaders Etf Stock (FTCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $25.50 | $23.52 | $1.98 | 265,508.0 | +5.27% |
| Mar, 2026 | $24.95 | $23.03 | $1.92 | 410,198.0 | -5.04% |
| Feb, 2026 | $25.57 | $24.37 | $1.20 | 327,487.0 | -1.89% |
| Jan, 2026 | $25.89 | $24.91 | $0.985 | 318,522.0 | +1.87% |
First Trust New Constructs Core Earnings Leaders Etf Stock (FTCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.18 | $24.58 | $0.6033 | 274,077.0 | +1.52% |
| Nov, 2025 | $25.10 | $23.75 | $1.35 | 207,217.0 | -0.02% |
| Oct, 2025 | $25.09 | $23.81 | $1.28 | 188,493.0 | +0.58% |
| Sep, 2025 | $24.60 | $22.66 | $1.94 | 100,011.0 | +7.28% |
| Aug, 2025 | $23.08 | $21.95 | $1.13 | 98,766.0 | +2.93% |
| Jul, 2025 | $22.69 | $22.02 | $0.67 | 110,127.0 | +0.60% |
| Jun, 2025 | $22.14 | $20.70 | $1.44 | 90,803.0 | +6.34% |
| May, 2025 | $20.97 | $19.65 | $1.32 | 69,804.0 | +5.69% |
| Apr, 2025 | $20.05 | $17.26 | $2.79 | 59,360.0 | -1.17% |
| Mar, 2025 | $21.02 | $19.58 | $1.44 | 73,549.0 | -4.85% |
| Feb, 2025 | $21.43 | $20.44 | $0.99 | 65,672.0 | +1.78% |
| Jan, 2025 | $20.86 | $19.70 | $1.16 | 43,160.0 | +3.12% |
First Trust New Constructs Core Earnings Leaders Etf Stock (FTCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.96 | $19.78 | $1.18 | 82,699.0 | -3.77% |
| Nov, 2024 | $20.87 | $19.81 | $1.06 | 140,630.0 | +4.96% |
| Oct, 2024 | $20.74 | $19.85 | $0.89 | 2,029,054.0 | +0.00% |
0.02%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):