loading

First Trust Core Investment Grade Etf Stock (FTCB) Price History

The historical daily chart and data for First Trust Core Investment Grade Etf stock (FTCB), show that the latest closing stock price as of November 21, 2024, is $20.77.
  • First Trust Core Investment Grade Etf all-time high stock price is $22.69, occurred on September 10, 2024.
  • The lowest First Trust Core Investment Grade Etf stock price recorded was $19.94 on November 09, 2023. Since then, First Trust Core Investment Grade Etf's stock price has risen over 4.14% to $20.77 now.
  • The 52-week high stock price for FTCB is $22.69, representing a 9.27% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for FTCB is $20.25, indicating a -2.48% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about FTCB historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $20.78 $20.73 $0.05 718.0 -0.17%
Nov 20, 2024 $20.88 $20.77 $0.11 132,667.0 -0.48%
Nov 19, 2024 $20.94 $20.85 $0.087 85,949.0 +0.36%
Nov 18, 2024 $20.82 $20.76 $0.065 1,574.0 +0.15%
Nov 15, 2024 $20.86 $20.73 $0.1299 47,601.0 -0.05%
Nov 14, 2024 $20.92 $20.79 $0.1283 31,354.0 +0.07%
Nov 13, 2024 $20.85 $20.75 $0.10 35,614.0 -0.24%
Nov 12, 2024 $20.89 $20.79 $0.0968 24,643.0 -0.48%
Nov 11, 2024 $21.61 $20.87 $0.7397 69,828.0 +0.14%
Nov 08, 2024 $21.00 $20.91 $0.09 106,298.0 -0.14%
Nov 07, 2024 $20.94 $20.81 $0.13 17,494.0 +0.77%
Nov 06, 2024 $20.78 $20.71 $0.065 6,123.0 -0.38%
Nov 05, 2024 $20.93 $20.80 $0.13 101,225.0 -0.10%
Nov 04, 2024 $20.94 $20.86 $0.079 17,567.0 +0.24%
Nov 01, 2024 $20.97 $20.78 $0.1881 33,676.0 -0.27%
Oct 31, 2024 $20.96 $20.83 $0.1299 65,496.0 -0.09%
Oct 30, 2024 $21.01 $20.90 $0.11 39,927.0 -0.07%
Oct 29, 2024 $20.93 $20.83 $0.1004 25,783.0 +0.07%
Oct 28, 2024 $20.95 $20.86 $0.0899 7,283.0 -0.26%
Oct 25, 2024 $21.02 $20.96 $0.061 27,764.0 -0.17%
Oct 24, 2024 $21.02 $20.97 $0.0485 4,203.0 +0.41%
Oct 23, 2024 $20.97 $20.90 $0.07 18,939.0 -0.40%
Oct 22, 2024 $21.02 $20.95 $0.0689 18,781.0 -0.73%

First Trust Core Investment Grade Etf Stock (FTCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Core Investment Grade Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Core Investment Grade Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Core Investment Grade Etf Stock (FTCB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $21.61 $20.71 $0.895 712,331.0 -0.58%
Oct, 2024 $22.11 $20.83 $1.28 1,274,522.0 -3.42%
Sep, 2024 $22.69 $21.44 $1.25 389,278.0 +1.22%
Aug, 2024 $21.91 $21.21 $0.70 459,430.0 +1.07%
Jul, 2024 $21.14 $20.55 $0.59 427,705.0 +2.08%
Jun, 2024 $20.97 $20.60 $0.37 43,558.0 +0.73%
May, 2024 $20.79 $20.37 $0.4194 101,929.0 +1.37%
Apr, 2024 $20.78 $20.25 $0.5294 68,121.0 -2.99%
Mar, 2024 $21.04 $20.40 $0.64 379,480.0 +0.61%
Feb, 2024 $22.10 $20.66 $1.44 136,439.0 -1.58%
Jan, 2024 $21.18 $20.84 $0.335 107,378.0 -0.36%

First Trust Core Investment Grade Etf Stock (FTCB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.31 $20.49 $0.82 505,034.0 +3.42%
Nov, 2023 $20.55 $19.94 $0.605 31,474.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):