First Trust Core Investment Grade Etf (FTCB)

Overview News Price History Discussions Forecast

First Trust Core Investment Grade Etf Stock (FTCB) Price History

The historical daily chart and data for First Trust Core Investment Grade Etf stock (FTCB), show that the latest closing stock price as of January 31, 2025, is $20.68.

First Trust Core Investment Grade Etf all-time high stock price is $22.69, occurred on September 10, 2024.
The lowest First Trust Core Investment Grade Etf stock price recorded was $19.94 on November 09, 2023. Since then, First Trust Core Investment Grade Etf's stock price has risen over 3.71% to $20.68 now.
The 52-week high stock price for FTCB is $22.69, representing a 9.72% increase from the current share price, occurred on September 10, 2024.
The 52-week low stock price for FTCB is $20.25, indicating a -2.08% decrease from the current share price, occurred on April 25, 2024.

The table below shows more information about FTCB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 31, 2025	$20.77	$20.58	$0.19	251,379.0	+0.15%
Jan 30, 2025	$20.78	$20.65	$0.1309	156,824.0	+0.19%
Jan 29, 2025	$20.77	$20.57	$0.20	179,543.0	-0.43%
Jan 28, 2025	$21.47	$20.57	$0.8987	247,218.0	+0.10%
Jan 27, 2025	$20.77	$20.58	$0.1903	846,580.0	+0.53%
Jan 24, 2025	$20.57	$20.48	$0.09	410,106.0	+0.05%
Jan 23, 2025	$20.56	$20.43	$0.1257	252,022.0	-0.05%
Jan 22, 2025	$20.61	$20.52	$0.09	314,981.0	-0.58%
Jan 21, 2025	$20.98	$20.62	$0.36	710,030.0	+0.29%
Jan 17, 2025	$20.66	$20.55	$0.11	385,185.0	-0.19%
Jan 16, 2025	$20.70	$20.49	$0.21	121,180.0	+0.49%
Jan 15, 2025	$20.57	$20.48	$0.09	230,212.0	+0.93%
Jan 14, 2025	$20.51	$20.29	$0.2192	1,096,159.0	+0.10%
Jan 13, 2025	$20.67	$20.31	$0.3568	217,307.0	-0.34%
Jan 10, 2025	$20.68	$20.34	$0.34	680,926.0	-0.58%
Jan 08, 2025	$20.72	$20.44	$0.2808	738,842.0	+0.10%
Jan 07, 2025	$22.33	$20.44	$1.89	389,273.0	-0.34%
Jan 06, 2025	$20.64	$20.51	$0.13	518,916.0	-0.05%
Jan 03, 2025	$20.79	$20.57	$0.2178	1,698,439.0	-0.29%

First Trust Core Investment Grade Etf Stock (FTCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Core Investment Grade Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Core Investment Grade Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Core Investment Grade Etf Stock (FTCB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$22.33	$20.29	$2.04	10,171,643.0	+0.15%

First Trust Core Investment Grade Etf Stock (FTCB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.28	$20.47	$0.81	12,289,936.0	-1.97%
Nov, 2024	$21.61	$20.69	$0.92	819,292.0	+0.76%
Oct, 2024	$22.11	$20.83	$1.28	1,274,522.0	-3.42%
Sep, 2024	$22.69	$21.44	$1.25	389,278.0	+1.22%
Aug, 2024	$21.91	$21.21	$0.70	459,430.0	+1.07%
Jul, 2024	$21.14	$20.55	$0.59	427,705.0	+2.08%
Jun, 2024	$20.97	$20.60	$0.37	43,558.0	+0.73%
May, 2024	$20.79	$20.37	$0.4194	101,929.0	+1.37%
Apr, 2024	$20.78	$20.25	$0.5294	68,121.0	-2.99%
Mar, 2024	$21.04	$20.40	$0.64	379,480.0	+0.61%
Feb, 2024	$22.10	$20.66	$1.44	136,439.0	-1.58%
Jan, 2024	$21.18	$20.84	$0.335	107,378.0	-0.36%

First Trust Core Investment Grade Etf Stock (FTCB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$21.31	$20.49	$0.82	505,034.0	+3.42%
Nov, 2023	$20.55	$19.94	$0.605	31,474.0	+0.00%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%