loading
Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Large Capital Growth Alphadex Fund Stock (FTC) Price History

The historical daily chart and data for First Trust Large Capital Growth Alphadex Fund stock (FTC), show that the latest closing stock price as of November 21, 2024, is $145.50.
  • First Trust Large Capital Growth Alphadex Fund all-time high stock price is $144.77, occurred on November 11, 2024.
  • The lowest First Trust Large Capital Growth Alphadex Fund stock price recorded was $31.38 on August 24, 2015. Since then, First Trust Large Capital Growth Alphadex Fund's stock price has risen over 363.67% to $145.50 now.
  • The 52-week high stock price for FTC is $144.77, representing a -0.50% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for FTC is $102.68, indicating a -29.43% decrease from the current share price, occurred on November 28, 2023.
  • The closing price of First Trust Large Capital Growth Alphadex Fund (FTC) stock in the beginning of 2023 was $118.61. The stock closed the year at $91.53, a loss of over -22.83% for the year.
The table below shows more information about FTC historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $145.7 $144.0 $1.71 48,677.0 +1.08%
Nov 20, 2024 $143.6 $142.1 $1.43 31,043.0 +0.38%
Nov 19, 2024 $143.2 $141.1 $2.15 12,043.0 +0.73%
Nov 18, 2024 $142.2 $140.9 $1.32 12,180.0 +0.35%
Nov 15, 2024 $141.6 $140.7 $0.975 13,373.0 -0.39%
Nov 14, 2024 $143.6 $141.7 $1.89 10,162.0 -1.01%
Nov 13, 2024 $144.6 $143.1 $1.51 33,673.0 -0.02%
Nov 12, 2024 $144.2 $142.8 $1.41 25,917.0 -0.67%
Nov 11, 2024 $144.8 $144.0 $0.7844 13,583.0 +1.03%
Nov 08, 2024 $143.4 $141.0 $2.49 24,775.0 +1.71%
Nov 07, 2024 $140.9 $140.2 $0.6441 28,886.0 +0.59%
Nov 06, 2024 $139.8 $137.6 $2.17 35,519.0 +3.22%
Nov 05, 2024 $135.4 $132.9 $2.53 11,285.0 +1.96%
Nov 04, 2024 $133.1 $132.4 $0.6441 23,178.0 -0.04%
Nov 01, 2024 $134.1 $132.5 $1.58 17,623.0 -0.06%
Oct 31, 2024 $134.3 $132.9 $1.35 32,677.0 -1.20%
Oct 30, 2024 $135.3 $134.2 $1.12 19,021.0 -0.32%
Oct 29, 2024 $135.0 $134.0 $1.02 28,976.0 +0.22%
Oct 28, 2024 $134.8 $134.3 $0.4531 11,784.0 +0.79%
Oct 25, 2024 $135.0 $132.8 $2.20 41,020.0 -0.80%
Oct 24, 2024 $134.7 $133.9 $0.82 10,606.0 +0.42%
Oct 23, 2024 $134.9 $133.8 $1.18 11,192.0 -0.77%
Oct 22, 2024 $135.2 $134.4 $0.8125 24,329.0 -0.09%

First Trust Large Capital Growth Alphadex Fund Stock (FTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Large Capital Growth Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Large Capital Growth Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Large Capital Growth Alphadex Fund Stock (FTC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $145.7 $132.4 $13.26 341,917.0 +9.13%
Oct, 2024 $136.4 $129.4 $6.95 657,456.0 +1.14%
Sep, 2024 $131.9 $120.9 $10.92 871,669.0 +3.24%
Aug, 2024 $127.3 $113.3 $14.01 445,316.0 +3.43%
Jul, 2024 $127.0 $120.0 $6.97 418,969.0 +0.46%
Jun, 2024 $124.2 $117.9 $6.30 304,321.0 +1.90%
May, 2024 $123.1 $115.5 $7.64 482,925.0 +3.07%
Apr, 2024 $123.9 $113.1 $10.77 552,804.0 -5.36%
Mar, 2024 $124.0 $119.3 $4.67 412,904.0 +2.49%
Feb, 2024 $120.3 $111.9 $8.38 925,925.0 +7.76%
Jan, 2024 $113.8 $106.1 $7.68 1,056,152.0 +1.89%

First Trust Large Capital Growth Alphadex Fund Stock (FTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $110.0 $103.4 $6.63 650,742.0 +5.63%
Nov, 2023 $104.0 $93.13 $10.87 1,082,817.0 +11.43%
Oct, 2023 $99.62 $91.36 $8.26 1,690,494.0 -3.80%
Sep, 2023 $102.8 $95.49 $7.34 978,472.0 -5.13%
Aug, 2023 $104.2 $96.81 $7.36 1,038,534.0 -2.05%
Jul, 2023 $104.8 $98.60 $6.18 605,385.0 +2.79%
Jun, 2023 $101.4 $92.26 $9.13 876,422.0 +9.68%
May, 2023 $94.54 $90.82 $3.72 803,072.0 -1.16%
Apr, 2023 $94.52 $91.08 $3.44 840,773.0 +0.42%
Mar, 2023 $95.16 $87.22 $7.94 972,319.0 +0.94%
Feb, 2023 $96.65 $91.88 $4.77 495,389.0 -3.50%
Jan, 2023 $95.74 $89.76 $5.98 680,599.0 +4.35%

First Trust Large Capital Growth Alphadex Fund Stock (FTC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $98.78 $90.30 $8.48 1,116,802.0 -6.37%
Nov, 2022 $98.01 $90.44 $7.57 786,610.0 +4.50%
Oct, 2022 $94.18 $84.56 $9.62 763,260.0 +9.35%
Sep, 2022 $98.04 $85.18 $12.86 594,309.0 -8.91%
Aug, 2022 $101.3 $93.81 $7.47 688,999.0 -3.05%
Jul, 2022 $97.03 $86.14 $10.89 642,400.0 +9.90%
Jun, 2022 $98.17 $84.65 $13.52 879,282.0 -8.64%
May, 2022 $99.97 $89.01 $10.96 1,084,974.0 +0.30%
Apr, 2022 $107.6 $96.09 $11.50 900,304.0 -9.85%
Mar, 2022 $109.7 $96.71 $13.03 1,047,783.0 +2.71%
Feb, 2022 $110.0 $96.10 $13.90 1,801,689.0 -1.58%
Jan, 2022 $120.5 $98.51 $21.98 1,895,733.0 -12.22%

Similar to FTC

exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):