First Trust Balanced Income Etf (FTBI)

Overview News Price History Discussions Forecast Dividend History

First Trust Balanced Income Etf Stock (FTBI) Price History

The historical daily chart and data for First Trust Balanced Income Etf stock (FTBI), show that the latest closing stock price as of October 14, 2026, is $21.21.

First Trust Balanced Income Etf all-time high stock price is $24.14, occurred on June 23, 2026.
The lowest First Trust Balanced Income Etf stock price recorded was $19.81 on December 15, 2025. Since then, First Trust Balanced Income Etf's stock price has risen over 7.07% to $21.21 now.
The 52-week high stock price for FTBI is $24.14, representing a 13.81% increase from the current share price, occurred on June 23, 2026.
The 52-week low stock price for FTBI is $19.81, indicating a -6.60% decrease from the current share price, occurred on December 15, 2025.
The closing price of First Trust Balanced Income Etf (FTBI) stock in the beginning of 2025 was $20.03. The stock closed the year at $21.28, a gain of over 6.26% for the year.

The table below shows more information about FTBI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$21.23	$21.12	$0.1099	11,824.0	-0.31%
Oct 13, 2026	$21.30	$21.24	$0.06	672.0	+0.14%
Oct 12, 2026	$21.29	$21.24	$0.05	4,025.0	+0.02%
Oct 09, 2026	$21.28	$21.23	$0.0536	1,802.0	-0.23%
Oct 08, 2026	$21.29	$21.15	$0.14	22,689.0	+0.71%
Oct 07, 2026	$21.17	$21.12	$0.05	3,326.0	-0.89%
Oct 06, 2026	$21.33	$21.16	$0.1699	10,782.0	+0.81%
Oct 05, 2026	$21.17	$21.09	$0.08	1,564.0	+0.12%
Oct 02, 2026	$21.21	$21.09	$0.1147	4,340.0	+0.12%
Oct 01, 2026	$21.16	$21.00	$0.165	18,749.0	+0.42%
Sep 30, 2026	$21.15	$21.02	$0.1291	3,226.0	-0.23%
Sep 29, 2026	$21.22	$21.07	$0.15	11,139.0	-0.10%
Sep 28, 2026	$21.17	$21.06	$0.1099	1,120.0	-0.63%
Sep 25, 2026	$21.27	$21.21	$0.0591	3,522.0	+0.26%
Sep 24, 2026	$21.23	$21.14	$0.09	16,631.0	-1.03%
Sep 23, 2026	$21.48	$21.38	$0.10	4,060.0	-0.66%
Sep 22, 2026	$21.54	$21.51	$0.0261	5,734.0	+0.02%
Sep 21, 2026	$21.57	$21.48	$0.09	48,587.0	+0.37%
Sep 18, 2026	$21.49	$21.42	$0.0699	4,736.0	-0.09%
Sep 17, 2026	$21.52	$21.42	$0.10	11,260.0	+0.66%
Sep 16, 2026	$21.50	$21.33	$0.1712	27,656.0	-0.32%
Sep 15, 2026	$21.47	$21.36	$0.11	23,494.0	-0.38%

First Trust Balanced Income Etf Stock (FTBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Balanced Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Balanced Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Balanced Income Etf Stock (FTBI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$21.33	$21.00	$0.335	79,773.0	+0.90%
Sep, 2026	$21.80	$21.02	$0.7788	197,368.0	-3.04%
Aug, 2026	$23.75	$21.25	$2.50	154,815.0	+0.61%
Jul, 2026	$22.34	$21.31	$1.03	112,125.0	-1.08%
Jun, 2026	$24.14	$20.53	$3.61	149,542.0	-0.25%
May, 2026	$23.85	$21.41	$2.44	89,738.0	+1.29%
Apr, 2026	$21.73	$20.87	$0.86	41,713.0	+3.47%
Mar, 2026	$21.79	$20.49	$1.30	101,028.0	-4.13%
Feb, 2026	$22.31	$21.42	$0.89	103,041.0	+0.78%
Jan, 2026	$21.89	$21.31	$0.585	102,805.0	+1.35%

First Trust Balanced Income Etf Stock (FTBI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.84	$19.81	$2.03	131,036.0	+0.29%
Nov, 2025	$21.48	$20.82	$0.665	198,459.0	+0.08%
Oct, 2025	$21.78	$21.07	$0.7135	71,926.0	+0.28%
Sep, 2025	$21.42	$20.64	$0.7785	95,948.0	+2.04%
Aug, 2025	$20.98	$20.50	$0.4797	109,134.0	+1.18%
Jul, 2025	$20.83	$20.47	$0.36	165,848.0	+0.23%
Jun, 2025	$20.54	$20.01	$0.53	962,857.0	+0.00%