174.96
2.19%
3.75
Pre-market:
175.30
0.34
+0.19%
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the December 20, 2024 expiration date, the FTAI stock option chain has a total of 1,325 contracts, with 622 call options and 703 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 407 contracts.
- February 21, 2025 : 301 contracts.
- May 16, 2025 : 79 contracts.
- June 20, 2025 : 34 contracts.
- September 19, 2025 : 0 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
175.00 | 9.09 | 2.19 | +31.74% | 152 |
165.00 | 15.09 | 4.59 | +43.71% | 127 |
200.00 | 1.80 | 0.55 | +44.00% | 92 |
180.00 | 6.80 | 2.00 | +41.67% | 82 |
185.00 | 5.20 | 2.12 | +68.83% | 47 |
170.00 | 11.89 | 2.69 | +29.24% | 38 |
160.00 | 18.70 | 4.15 | +28.52% | 33 |
FTAI Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
175.00
|
8.10 | -1.90 | -19.00% | 251 |
160.00
|
2.44 | -1.16 | -32.22% | 214 |
170.00
|
5.50 | -2.20 | -28.57% | 105 |
140.00
|
0.36 | -0.38 | -51.35% | 32 |
165.00
|
3.59 | -2.31 | -39.15% | 25 |
155.00
|
1.45 | -1.44 | -49.83% | 22 |
150.00
|
0.93 | -0.52 | -35.86% | 16 |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
Put Volume Total | 703 |
Call Volume Total | 622 |
Put/Call Ratio (PCR) | 1.13 |
Put Strike With Highest Volume | $175.00 |
Call Strike With Highest Volume | $175.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):