117.18
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the August 15, 2025 expiration date, the FTAI stock option chain has a total of 6,505 contracts, with 4,354 call options and 2,151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 934 contracts.
- December 19, 2025 : 332 contracts.
- January 16, 2026 : 376 contracts.
- January 15, 2027 : 1 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.70 | 0.80 | +42.11% | 2,047 |
![]() |
7.06 | 1.96 | +38.43% | 1,888 |
![]() |
0.40 | 0.15 | +60.00% | 119 |
![]() |
3.95 | 1.25 | +46.30% | 67 |
![]() |
4.70 | 1.15 | +32.39% | 63 |
![]() |
0.90 | 0.10 | +12.50% | 52 |
![]() |
2.05 | 0.70 | +51.85% | 49 |
FTAI Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 95.00
|
1.60 | -0.88 | -35.48% | 2,105 |
![]() 101.00
|
3.36 | -0.76 | -18.45% | 10 |
![]() 117.00
|
9.00 | -2.80 | -23.73% | 10 |
![]() 118.00
|
9.30 | -3.10 | -25.00% | 10 |
![]() 85.00
|
0.59 | -0.39 | -39.80% | 6 |
![]() 115.00
|
8.00 | -1.50 | -15.79% | 6 |
![]() 110.00
|
6.66 | -1.44 | -17.78% | 2 |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
Put Volume Total | 2,151 |
Call Volume Total | 4,354 |
Put/Call Ratio (PCR) | 0.49 |
Put Strike With Highest Volume | $95.00 |
Call Strike With Highest Volume | $135.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):