Get the Stockscreener App
83.79
25.44%
-28.59
After Hours:
82.78
-1.01
-1.21%
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the February 21, 2025 expiration date, the FTAI stock option chain has a total of 33,305 contracts, with 8,133 call options and 25,172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 15,531 contracts.
- April 17, 2025 : 867 contracts.
- May 16, 2025 : 246 contracts.
- June 20, 2025 : 445 contracts.
- August 15, 2025 : 220 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
8.50 | -22.90 | -72.93% | 1,528 |
|
100.00
|
3.00 | -15.00 | -83.33% | 1,194 |
|
110.00
|
1.40 | -11.60 | -89.23% | 837 |
|
120.00
|
0.52 | -8.98 | -94.53% | 703 |
|
90.00
|
6.20 | -24.00 | -79.47% | 503 |
|
105.00
|
2.00 | -15.70 | -88.70% | 370 |
|
130.00
|
0.30 | -5.70 | -95.00% | 366 |
FTAI Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
36.57 | 20.47 | +127.14% | 7,267 |
|
130.00
|
46.50 | 23.40 | +101.30% | 4,529 |
|
140.00
|
56.50 | 30.53 | +117.56% | 2,394 |
|
50.00
|
0.80 | 0.60 | +300.00% | 1,851 |
|
80.00
|
7.50 | 5.35 | +248.84% | 1,674 |
|
75.00
|
5.30 | 3.77 | +246.41% | 1,121 |
|
85.00
|
9.70 | 6.80 | +234.48% | 962 |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
| Put Volume Total | 25,172 |
| Call Volume Total | 8,133 |
| Put/Call Ratio (PCR) | 3.10 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $85.00 |
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):