Get the Stockscreener App
164.00
1.08%
1.76
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the November 14, 2025 expiration date, the FTAI stock option chain has a total of 101 contracts, with 40 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 521 contracts.
- November 28, 2025 : 4 contracts.
- December 05, 2025 : 1 contracts.
- December 12, 2025 : 0 contracts.
- December 19, 2025 : 290 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
162.50
|
6.20 | 2.10 | +51.22% | 14 |
|
172.50
|
1.62 | -0.13 | -7.43% | 8 |
|
167.50
|
3.29 | -1.01 | -23.49% | 6 |
|
160.00
|
4.00 | -3.00 | -42.86% | 3 |
|
157.50
|
8.00 | -1.30 | -13.98% | 2 |
|
170.00
|
1.45 | -1.55 | -51.67% | 2 |
|
190.00
|
0.30 | -0.11 | -26.83% | 2 |
FTAI Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
9.95 | -0.55 | -5.24% | 28 |
|
152.50
|
1.32 | -0.78 | -37.14% | 11 |
|
160.00
|
2.85 | -2.97 | -51.03% | 10 |
|
150.00
|
1.25 | -2.66 | -68.03% | 4 |
|
155.00
|
1.84 | -0.86 | -31.85% | 3 |
|
167.50
|
9.32 | -3.93 | -29.66% | 3 |
|
162.50
|
6.86 | -0.14 | -2.00% | 1 |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 1.52 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $162.50 |
0.53%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):