Get the Stockscreener App
170.28
4.33%
-7.705
Pre-market:
172.00
1.72
+1.01%
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the December 19, 2025 expiration date, the FTAI stock option chain has a total of 49 contracts, with 48 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 12 contracts.
- January 15, 2027 : 3 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
17.37 | -8.21 | -32.10% | 18 |
|
185.00
|
10.80 | -6.30 | -36.84% | 17 |
|
160.00
|
23.12 | -5.38 | -18.88% | 8 |
|
150.00
|
29.90 | -8.42 | -21.97% | 2 |
|
155.00
|
26.50 | -7.00 | -20.90% | 1 |
|
165.00
|
22.20 | -5.55 | -20.00% | 1 |
|
200.00
|
7.50 | -3.50 | -31.82% | 1 |
FTAI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
14.12 | 2.12 | +17.67% | 1 |
|
35.00
|
0.65 | 0.00 | - | - |
|
40.00
|
0.69 | 0.00 | - | - |
|
45.00
|
0.49 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
1.67 | 0.00 | - | - |
|
55.00
|
0.78 | 0.00 | - | - |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $170.00 |
1.32%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):