Get the Stockscreener App
126.09
2.11%
2.60
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the June 20, 2025 expiration date, the FTAI stock option chain has a total of 570 contracts, with 559 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 97 contracts.
- September 19, 2025 : 38 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 38 contracts.
- January 15, 2027 : 6 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
5.65 | -1.00 | -15.04% | 465 |
|
110.00
|
17.83 | 2.83 | +18.87% | 55 |
|
130.00
|
3.53 | 0.33 | +10.31% | 25 |
|
100.00
|
25.90 | 2.00 | +8.37% | 7 |
|
95.00
|
32.44 | 6.94 | +27.22% | 5 |
|
120.00
|
9.00 | 1.00 | +12.50% | 1 |
|
140.00
|
1.30 | -0.25 | -16.13% | 1 |
FTAI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.66 | 0.46 | +230.00% | 5 |
|
114.00
|
1.25 | -0.91 | -42.13% | 2 |
|
105.00
|
0.45 | -0.13 | -22.41% | 1 |
|
110.00
|
0.85 | -0.40 | -32.00% | 1 |
|
116.00
|
1.62 | -7.18 | -81.59% | 1 |
|
150.00
|
25.31 | -4.39 | -14.78% | 1 |
|
35.00
|
0.05 | 0.00 | - | - |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 559 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $125.00 |
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):