137.55
price down icon3.45%   -4.91
pre-market  Pre-market:  138.40   0.85   +0.62%
loading

Fortress Transportation and Inf Stock (FTAI) Option Chain

For the November 15, 2024 expiration date, the FTAI stock option chain has a total of 1,054 contracts, with 824 call options and 230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 1,116 contracts.
  • January 17, 2025 : 43 contracts.
  • February 21, 2025 : 16 contracts.
  • May 16, 2025 : 11 contracts.
  • June 20, 2025 : 15 contracts.

Fortress Transportation and Inf (FTAI) Most Active Options & Calendar

FTAI Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 140.00 4.10 -4.10 -50.00% 253
favorite 145.00 2.35 -2.29 -49.35% 226
favorite 150.00 1.20 -2.20 -64.71% 159
favorite 115.00 22.86 -5.35 -18.96% 58
favorite 125.00 13.80 -5.10 -26.98% 35
favorite 165.00 0.22 -0.03 -12.00% 32
favorite 160.00 0.34 -0.71 -67.62% 22

FTAI Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
140.00
6.50 1.73 +36.27% 59
favorite
135.00
4.30 1.45 +50.88% 56
favorite
125.00
1.20 0.20 +20.00% 44
favorite
145.00
10.10 3.10 +44.29% 33
favorite
130.00
2.55 1.05 +70.00% 27
favorite
115.00
0.25 0.05 +25.00% 3
favorite
120.00
0.60 0.30 +100.00% 3

Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis

Put Volume Total 230
Call Volume Total 824
Put/Call Ratio (PCR) 0.28
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $140.00
$74.28
price up icon 1.95%
$67.73
price up icon 1.04%
rental_leasing_services AER
$93.94
price down icon 0.39%
rental_leasing_services WSC
$36.86
price up icon 0.88%
rental_leasing_services R
$147.22
price down icon 0.19%
Cap:     |  Volume (24h):