Get the Stockscreener App
168.98
0.50%
-1.71
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the December 19, 2025 expiration date, the FTAI stock option chain has a total of 23 contracts, with 22 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 0 contracts.
- January 02, 2026 : 0 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 45 contracts.
- January 23, 2026 : 0 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
172.50
|
3.40 | 0.00 | - | 7 |
|
192.50
|
0.19 | -0.51 | -72.86% | 5 |
|
175.00
|
1.80 | -4.10 | -69.49% | 4 |
|
185.00
|
0.30 | -0.40 | -57.14% | 3 |
|
177.50
|
1.00 | -0.65 | -39.39% | 2 |
|
190.00
|
0.20 | -0.15 | -42.86% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
FTAI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
1.65 | 0.77 | +87.50% | 1 |
|
35.00
|
0.65 | 0.00 | - | - |
|
40.00
|
0.69 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.49 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
1.67 | 0.00 | - | - |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $172.50 |
0.17%
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):