137.55
3.45%
-4.91
Pre-market:
138.40
0.85
+0.62%
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the November 15, 2024 expiration date, the FTAI stock option chain has a total of 1,054 contracts, with 824 call options and 230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 1,116 contracts.
- January 17, 2025 : 43 contracts.
- February 21, 2025 : 16 contracts.
- May 16, 2025 : 11 contracts.
- June 20, 2025 : 15 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
140.00 | 4.10 | -4.10 | -50.00% | 253 |
145.00 | 2.35 | -2.29 | -49.35% | 226 |
150.00 | 1.20 | -2.20 | -64.71% | 159 |
115.00 | 22.86 | -5.35 | -18.96% | 58 |
125.00 | 13.80 | -5.10 | -26.98% | 35 |
165.00 | 0.22 | -0.03 | -12.00% | 32 |
160.00 | 0.34 | -0.71 | -67.62% | 22 |
FTAI Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
140.00
|
6.50 | 1.73 | +36.27% | 59 |
135.00
|
4.30 | 1.45 | +50.88% | 56 |
125.00
|
1.20 | 0.20 | +20.00% | 44 |
145.00
|
10.10 | 3.10 | +44.29% | 33 |
130.00
|
2.55 | 1.05 | +70.00% | 27 |
115.00
|
0.25 | 0.05 | +25.00% | 3 |
120.00
|
0.60 | 0.30 | +100.00% | 3 |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
Put Volume Total | 230 |
Call Volume Total | 824 |
Put/Call Ratio (PCR) | 0.28 |
Put Strike With Highest Volume | $140.00 |
Call Strike With Highest Volume | $140.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):