Get the Stockscreener App
117.14
0.56%
-0.67
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the May 16, 2025 expiration date, the FTAI stock option chain has a total of 147 contracts, with 94 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 199 contracts.
- August 15, 2025 : 5 contracts.
- September 19, 2025 : 51 contracts.
- December 19, 2025 : 800 contracts.
- January 16, 2026 : 808 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
1.35 | -0.85 | -38.64% | 43 |
|
110.00
|
6.51 | -3.56 | -35.35% | 34 |
|
97.50
|
20.75 | 17.15 | +476.39% | 10 |
|
115.00
|
2.97 | -1.93 | -39.39% | 4 |
|
89.00
|
29.74 | 18.74 | +170.36% | 1 |
|
100.00
|
15.54 | -2.69 | -14.76% | 1 |
|
135.00
|
0.15 | 0.05 | +50.00% | 1 |
FTAI Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
4.20 | 0.45 | +12.00% | 40 |
|
95.00
|
0.68 | 0.00 | - | 10 |
|
106.00
|
0.20 | -0.10 | -33.33% | 2 |
|
200.00
|
84.70 | 0.00 | - | 1 |
|
42.50
|
0.05 | 0.00 | - | - |
|
45.00
|
2.00 | 0.00 | - | - |
|
47.50
|
1.45 | 0.00 | - | - |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $120.00 |
0.73%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):