Get the Stockscreener App
216.10
5.03%
-11.45
Pre-market:
220.03
3.93
+1.82%
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the August 21, 2026 expiration date, the FTAI stock option chain has a total of 231 contracts, with 174 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 144 contracts.
- January 15, 2027 : 49 contracts.
- January 21, 2028 : 26 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
12.20 | -4.63 | -27.51% | 57 |
|
270.00
|
7.90 | -4.00 | -33.61% | 42 |
|
240.00
|
16.10 | -4.90 | -23.33% | 34 |
|
220.00
|
21.93 | -9.84 | -30.97% | 29 |
|
280.00
|
6.40 | -3.30 | -34.02% | 5 |
|
330.00
|
2.60 | -0.90 | -25.71% | 3 |
|
300.00
|
5.67 | -0.93 | -14.09% | 2 |
FTAI Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
17.30 | 4.70 | +37.30% | 42 |
|
220.00
|
28.80 | 9.60 | +50.00% | 7 |
|
190.00
|
12.77 | 3.60 | +39.26% | 5 |
|
180.00
|
9.50 | 2.70 | +39.71% | 2 |
|
195.00
|
15.00 | 4.50 | +42.86% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 174 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $250.00 |
0.00%
2.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):