112.20
price up icon1.15%   1.28
pre-market  Pre-market:  111.21   -0.99   -0.88%
loading

Fortress Transportation and Inf Stock (FTAI) Option Chain

For the August 15, 2025 expiration date, the FTAI stock option chain has a total of 663 contracts, with 241 call options and 422 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 25 contracts.
  • December 19, 2025 : 0 contracts.
  • January 16, 2026 : 20 contracts.
  • January 15, 2027 : 1 contracts.

Fortress Transportation and Inf (FTAI) Most Active Options & Calendar

FTAI Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 117.00 7.00 0.20 +2.94% 200
favorite 115.00 7.80 0.52 +7.14% 15
favorite 120.00 6.04 0.44 +7.86% 7
favorite 125.00 4.10 0.00 - 6
favorite 130.00 3.14 0.54 +20.77% 6
favorite 135.00 2.30 0.37 +19.17% 5
favorite 110.00 10.16 0.76 +8.09% 1

FTAI Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
85.00
0.85 0.05 +6.25% 401
favorite
120.00
13.90 1.08 +8.42% 12
favorite
110.00
7.89 -0.16 -1.99% 5
favorite
105.00
5.50 1.00 +22.22% 4
favorite
45.00
0.20 0.00 - -
favorite
47.50
1.70 0.00 - -
favorite
50.00
1.60 0.00 - -

Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis

Put Volume Total 422
Call Volume Total 241
Put/Call Ratio (PCR) 1.75
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $117.00
$56.35
price down icon 0.53%
rental_leasing_services CAR
$207.49
price up icon 3.87%
rental_leasing_services R
$172.82
price up icon 0.62%
rental_leasing_services AL
$58.36
price up icon 1.48%
rental_leasing_services WSC
$30.85
price up icon 1.95%
Cap:     |  Volume (24h):