Get the Stockscreener App
87.35
6.08%
-5.65
After Hours:
87.36
0.01
+0.01%
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the April 25, 2025 expiration date, the FTAI stock option chain has a total of 1,302 contracts, with 1,082 call options and 220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 1,419 contracts.
- June 20, 2025 : 165 contracts.
- August 15, 2025 : 126 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 36 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
93.00
|
1.10 | -3.60 | -76.60% | 612 |
|
89.00
|
3.00 | -4.00 | -57.14% | 325 |
|
100.00
|
0.20 | -1.50 | -88.24% | 49 |
|
120.00
|
0.05 | -0.15 | -75.00% | 36 |
|
97.00
|
0.50 | -2.10 | -80.77% | 23 |
|
102.00
|
0.13 | -0.51 | -79.69% | 18 |
|
122.00
|
0.10 | -0.02 | -16.67% | 9 |
FTAI Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.00
|
1.03 | 0.61 | +145.24% | 83 |
|
75.00
|
0.50 | 0.00 | - | 47 |
|
91.00
|
5.58 | 1.44 | +34.78% | 23 |
|
85.00
|
2.75 | 0.90 | +48.65% | 20 |
|
84.00
|
2.50 | 1.46 | +140.38% | 17 |
|
90.00
|
5.10 | 2.35 | +85.45% | 10 |
|
88.00
|
4.20 | 2.05 | +95.35% | 6 |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
| Put Volume Total | 220 |
| Call Volume Total | 1,082 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $77.00 |
| Call Strike With Highest Volume | $93.00 |
2.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):