Get the Stockscreener App
142.04
1.84%
-2.675
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the September 19, 2025 expiration date, the FTAI stock option chain has a total of 287 contracts, with 222 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 44 contracts.
- January 16, 2026 : 76 contracts.
- January 15, 2027 : 26 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
1.70 | -1.40 | -45.16% | 113 |
|
145.00
|
6.11 | -2.68 | -30.49% | 75 |
|
165.00
|
1.90 | -0.08 | -4.04% | 15 |
|
155.00
|
2.83 | -1.57 | -35.68% | 8 |
|
150.00
|
4.35 | -1.90 | -30.40% | 6 |
|
110.00
|
35.32 | -0.88 | -2.43% | 5 |
|
45.00
|
0.00 | 0.00 | - | - |
FTAI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
6.00 | 0.80 | +15.38% | 51 |
|
130.00
|
2.83 | 0.56 | +24.67% | 4 |
|
90.00
|
0.10 | 0.05 | +100.00% | 3 |
|
120.00
|
1.22 | 0.20 | +19.61% | 3 |
|
125.00
|
1.70 | 0.08 | +4.94% | 3 |
|
115.00
|
0.75 | 0.00 | - | 1 |
|
42.50
|
0.15 | 0.00 | - | - |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 222 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $160.00 |
0.06%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):