Get the Stockscreener App
169.75
2.14%
-3.4912
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the December 05, 2025 expiration date, the FTAI stock option chain has a total of 18 contracts, with 10 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 34 contracts.
- December 19, 2025 : 14 contracts.
- December 26, 2025 : 11 contracts.
- January 02, 2026 : 14 contracts.
- January 09, 2026 : 4 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
1.27 | -0.62 | -32.80% | 4 |
|
160.00
|
9.70 | -1.80 | -15.65% | 3 |
|
165.00
|
7.80 | 2.80 | +56.00% | 1 |
|
170.00
|
4.50 | -1.85 | -29.13% | 1 |
|
175.00
|
2.08 | -1.72 | -45.26% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
FTAI Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.20 | -1.80 | -90.00% | 4 |
|
155.00
|
0.50 | -0.59 | -54.13% | 2 |
|
167.50
|
2.00 | -3.12 | -60.94% | 1 |
|
172.50
|
5.50 | 0.00 | - | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $180.00 |
0.25%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):