Get the Stockscreener App
168.79
1.02%
-1.9042
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the December 19, 2025 expiration date, the FTAI stock option chain has a total of 892 contracts, with 673 call options and 219 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 33 contracts.
- January 02, 2026 : 3 contracts.
- January 09, 2026 : 1 contracts.
- January 16, 2026 : 186 contracts.
- January 23, 2026 : 7 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
177.50
|
1.13 | -0.52 | -31.52% | 402 |
|
172.50
|
2.91 | 0.00 | - | 207 |
|
175.00
|
1.50 | -4.40 | -74.58% | 30 |
|
180.00
|
0.55 | -0.60 | -52.17% | 13 |
|
185.00
|
0.20 | -0.50 | -71.43% | 6 |
|
190.00
|
0.15 | -0.20 | -57.14% | 5 |
|
192.50
|
0.19 | -0.51 | -72.86% | 5 |
FTAI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
0.70 | 0.16 | +29.63% | 200 |
|
162.50
|
0.78 | -0.60 | -43.48% | 4 |
|
165.00
|
1.64 | 0.76 | +86.36% | 3 |
|
170.00
|
3.10 | 1.39 | +81.29% | 3 |
|
175.00
|
7.53 | 2.44 | +47.94% | 3 |
|
130.00
|
0.01 | -0.04 | -80.00% | 1 |
|
150.00
|
0.05 | -1.65 | -97.06% | 1 |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
| Put Volume Total | 219 |
| Call Volume Total | 673 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $177.50 |
0.17%
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):