112.20
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the August 15, 2025 expiration date, the FTAI stock option chain has a total of 663 contracts, with 241 call options and 422 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 25 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 20 contracts.
- January 15, 2027 : 1 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
7.00 | 0.20 | +2.94% | 200 |
![]() |
7.80 | 0.52 | +7.14% | 15 |
![]() |
6.04 | 0.44 | +7.86% | 7 |
![]() |
4.10 | 0.00 | - | 6 |
![]() |
3.14 | 0.54 | +20.77% | 6 |
![]() |
2.30 | 0.37 | +19.17% | 5 |
![]() |
10.16 | 0.76 | +8.09% | 1 |
FTAI Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 85.00
|
0.85 | 0.05 | +6.25% | 401 |
![]() 120.00
|
13.90 | 1.08 | +8.42% | 12 |
![]() 110.00
|
7.89 | -0.16 | -1.99% | 5 |
![]() 105.00
|
5.50 | 1.00 | +22.22% | 4 |
![]() 45.00
|
0.20 | 0.00 | - | - |
![]() 47.50
|
1.70 | 0.00 | - | - |
![]() 50.00
|
1.60 | 0.00 | - | - |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
Put Volume Total | 422 |
Call Volume Total | 241 |
Put/Call Ratio (PCR) | 1.75 |
Put Strike With Highest Volume | $85.00 |
Call Strike With Highest Volume | $117.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):