Get the Stockscreener App
163.34
0.68%
-1.12
After Hours:
163.90
0.56
+0.34%
Ftai Aviation Ltd Stock (FTAI) Option Chain
For the October 23, 2026 expiration date, the FTAI stock option chain has a total of 341 contracts, with 304 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 282 contracts.
- November 06, 2026 : 8 contracts.
- November 13, 2026 : 106 contracts.
- November 20, 2026 : 307 contracts.
- November 27, 2026 : 2 contracts.
Ftai Aviation Ltd (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
0.25 | -0.55 | -68.75% | 137 |
|
170.00
|
2.00 | -2.24 | -52.83% | 60 |
|
175.00
|
1.05 | -1.15 | -52.27% | 35 |
|
180.00
|
0.64 | -0.74 | -53.62% | 29 |
|
195.00
|
0.09 | -0.41 | -82.00% | 21 |
|
190.00
|
0.11 | -0.69 | -86.25% | 6 |
|
172.50
|
2.55 | -0.52 | -16.94% | 4 |
FTAI Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
152.50
|
1.25 | -0.25 | -16.67% | 7 |
|
149.00
|
0.75 | -0.50 | -40.00% | 6 |
|
150.00
|
0.60 | -0.45 | -42.86% | 6 |
|
155.00
|
1.20 | -0.85 | -41.46% | 5 |
|
157.50
|
2.50 | -0.11 | -4.21% | 5 |
|
170.00
|
9.50 | 1.00 | +11.76% | 3 |
|
162.50
|
3.11 | -1.91 | -38.05% | 2 |
Ftai Aviation Ltd Stock (FTAI) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 304 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $152.50 |
| Call Strike With Highest Volume | $185.00 |
1.04%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):