174.96
price up icon2.19%   3.75
pre-market  Pre-market:  175.30   0.34   +0.19%
loading

Fortress Transportation and Inf Stock (FTAI) Option Chain

For the December 20, 2024 expiration date, the FTAI stock option chain has a total of 1,325 contracts, with 622 call options and 703 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 407 contracts.
  • February 21, 2025 : 301 contracts.
  • May 16, 2025 : 79 contracts.
  • June 20, 2025 : 34 contracts.
  • September 19, 2025 : 0 contracts.

Fortress Transportation and Inf (FTAI) Most Active Options & Calendar

FTAI Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 175.00 9.09 2.19 +31.74% 152
favorite 165.00 15.09 4.59 +43.71% 127
favorite 200.00 1.80 0.55 +44.00% 92
favorite 180.00 6.80 2.00 +41.67% 82
favorite 185.00 5.20 2.12 +68.83% 47
favorite 170.00 11.89 2.69 +29.24% 38
favorite 160.00 18.70 4.15 +28.52% 33

FTAI Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
175.00
8.10 -1.90 -19.00% 251
favorite
160.00
2.44 -1.16 -32.22% 214
favorite
170.00
5.50 -2.20 -28.57% 105
favorite
140.00
0.36 -0.38 -51.35% 32
favorite
165.00
3.59 -2.31 -39.15% 25
favorite
155.00
1.45 -1.44 -49.83% 22
favorite
150.00
0.93 -0.52 -35.86% 16

Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis

Put Volume Total 703
Call Volume Total 622
Put/Call Ratio (PCR) 1.13
Put Strike With Highest Volume $175.00
Call Strike With Highest Volume $175.00
rental_leasing_services AER
$97.72
price up icon 2.59%
$69.30
price up icon 2.58%
$61.65
price up icon 2.12%
rental_leasing_services R
$161.21
price up icon 0.83%
rental_leasing_services WSC
$35.44
price up icon 1.46%
Cap:     |  Volume (24h):