Get the Stockscreener App
133.49
1.79%
2.35
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the January 17, 2025 expiration date, the FTAI stock option chain has a total of 573 contracts, with 364 call options and 209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 213 contracts.
- May 16, 2025 : 286 contracts.
- June 20, 2025 : 10 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
6.18 | 0.28 | +4.75% | 94 |
|
150.00
|
1.90 | -0.15 | -7.32% | 89 |
|
145.00
|
3.12 | 0.32 | +11.43% | 63 |
|
140.00
|
4.72 | 0.47 | +11.06% | 54 |
|
125.00
|
12.21 | 1.11 | +10.00% | 19 |
|
130.00
|
8.78 | 0.08 | +0.92% | 12 |
|
120.00
|
16.04 | 2.54 | +18.81% | 11 |
FTAI Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
3.55 | -1.45 | -29.00% | 68 |
|
130.00
|
5.15 | -2.75 | -34.81% | 43 |
|
120.00
|
2.25 | -0.73 | -24.50% | 24 |
|
105.00
|
0.45 | -0.20 | -30.77% | 19 |
|
160.00
|
27.10 | -5.08 | -15.79% | 17 |
|
115.00
|
1.41 | -0.61 | -30.20% | 11 |
|
135.00
|
7.84 | -1.80 | -18.67% | 10 |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
| Put Volume Total | 209 |
| Call Volume Total | 364 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $135.00 |
5.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):