Get the Stockscreener App
117.18
6.60%
7.26
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the August 15, 2025 expiration date, the FTAI stock option chain has a total of 6,505 contracts, with 4,354 call options and 2,151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 934 contracts.
- December 19, 2025 : 332 contracts.
- January 16, 2026 : 376 contracts.
- January 15, 2027 : 1 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
2.70 | 0.80 | +42.11% | 2,047 |
|
120.00
|
7.06 | 1.96 | +38.43% | 1,888 |
|
160.00
|
0.40 | 0.15 | +60.00% | 119 |
|
130.00
|
3.95 | 1.25 | +46.30% | 67 |
|
125.00
|
4.70 | 1.15 | +32.39% | 63 |
|
150.00
|
0.90 | 0.10 | +12.50% | 52 |
|
140.00
|
2.05 | 0.70 | +51.85% | 49 |
FTAI Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.60 | -0.88 | -35.48% | 2,105 |
|
101.00
|
3.36 | -0.76 | -18.45% | 10 |
|
117.00
|
9.00 | -2.80 | -23.73% | 10 |
|
118.00
|
9.30 | -3.10 | -25.00% | 10 |
|
85.00
|
0.59 | -0.39 | -39.80% | 6 |
|
115.00
|
8.00 | -1.50 | -15.79% | 6 |
|
110.00
|
6.66 | -1.44 | -17.78% | 2 |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
| Put Volume Total | 2,151 |
| Call Volume Total | 4,354 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $135.00 |
0.50%
3.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):