Get the Stockscreener App
277.31
3.27%
8.79
Pre-market:
281.21
3.90
+1.41%
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the August 21, 2026 expiration date, the FTAI stock option chain has a total of 367 contracts, with 363 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 22 contracts.
- January 15, 2027 : 24 contracts.
- January 21, 2028 : 3 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
25.40 | 8.40 | +49.41% | 301 |
|
350.00
|
13.47 | 4.47 | +49.67% | 29 |
|
270.00
|
38.00 | 3.40 | +9.83% | 12 |
|
380.00
|
9.00 | 2.60 | +40.62% | 4 |
|
400.00
|
6.30 | 2.30 | +57.50% | 4 |
|
230.00
|
58.20 | 3.30 | +6.01% | 3 |
|
280.00
|
32.20 | 4.02 | +14.27% | 3 |
FTAI Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
5.51 | -1.96 | -26.24% | 2 |
|
220.00
|
11.69 | -0.51 | -4.18% | 2 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
1.60 | 0.00 | - | - |
|
100.00
|
1.70 | 0.00 | - | - |
|
105.00
|
1.95 | 0.00 | - | - |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 363 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $310.00 |
1.77%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):