First Trust Switzerland Alphadex Fund (FSZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Switzerland Alphadex Fund Stock (FSZ) Price History

The historical daily chart and data for First Trust Switzerland Alphadex Fund stock (FSZ), show that the latest closing stock price as of April 24, 2026, is $80.81.

First Trust Switzerland Alphadex Fund all-time high stock price is $86.44, occurred on February 25, 2026.
The lowest First Trust Switzerland Alphadex Fund stock price recorded was $0.00 on August 24, 2020. Since then, First Trust Switzerland Alphadex Fund's stock price has risen over to $80.81 now.
The 52-week high stock price for FSZ is $86.44, representing a 6.96% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for FSZ is $70.48, indicating a -12.79% decrease from the current share price, occurred on April 28, 2025.
The closing price of First Trust Switzerland Alphadex Fund (FSZ) stock in the beginning of 2025 was $71.33. The stock closed the year at $54.88, a loss of over -23.06% for the year.

The table below shows more information about FSZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 24, 2026	$80.81	$80.61	$0.2042	139.0	+0.34%
Apr 23, 2026	$80.84	$80.09	$0.75	483.0	-0.79%
Apr 22, 2026	$81.18	$81.17	$0.011	368.0	-0.37%
Apr 21, 2026	$82.24	$81.48	$0.7577	676.0	-1.97%
Apr 20, 2026	$83.12	$83.12	$0.00	23.00	+0.00%
Apr 17, 2026	$83.12	$83.12	$0.00	129.0	+1.59%
Apr 16, 2026	$82.09	$81.62	$0.47	2,123.0	-1.20%
Apr 15, 2026	$82.81	$82.77	$0.0423	621.0	-0.37%
Apr 14, 2026	$83.11	$83.11	$0.00	167.0	+0.75%
Apr 13, 2026	$82.49	$82.49	$0.00	167.0	+1.03%
Apr 10, 2026	$81.65	$81.65	$0.00	508.0	+0.20%
Apr 09, 2026	$81.59	$81.13	$0.46	2,257.0	+0.04%
Apr 08, 2026	$81.85	$81.34	$0.511	3,988.0	+3.34%
Apr 07, 2026	$79.17	$78.34	$0.83	7,543.0	-1.36%
Apr 06, 2026	$79.90	$79.90	$0.00	99.00	+0.64%
Apr 02, 2026	$79.39	$79.02	$0.3748	594.0	-0.65%
Apr 01, 2026	$79.91	$79.91	$0.00	22.00	+0.74%
Mar 31, 2026	$79.32	$77.79	$1.53	1,055.0	+1.51%
Mar 30, 2026	$78.25	$77.95	$0.305	1,154.0	+0.95%
Mar 27, 2026	$77.76	$77.14	$0.62	1,382.0	-1.21%

First Trust Switzerland Alphadex Fund Stock (FSZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Switzerland Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Switzerland Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Switzerland Alphadex Fund Stock (FSZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$83.12	$78.34	$4.78	20,046.0	+1.88%
Mar, 2026	$84.24	$76.50	$7.74	56,850.0	-7.69%
Feb, 2026	$86.44	$82.02	$4.42	72,504.0	+3.71%
Jan, 2026	$84.38	$79.94	$4.44	18,832.0	+3.45%

First Trust Switzerland Alphadex Fund Stock (FSZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$81.18	$77.03	$4.15	34,486.0	+3.64%
Nov, 2025	$79.05	$75.27	$3.78	11,211.0	+0.86%
Oct, 2025	$78.40	$76.48	$1.92	665,988.0	+0.26%
Sep, 2025	$79.36	$75.84	$3.52	28,969.0	-2.69%
Aug, 2025	$80.22	$75.34	$4.88	19,150.0	+2.39%
Jul, 2025	$81.10	$76.34	$4.76	67,466.0	+0.80%
Jun, 2025	$77.09	$74.01	$3.08	85,856.0	+0.61%
May, 2025	$76.07	$70.82	$5.25	44,508.0	+5.70%
Apr, 2025	$71.93	$61.24	$10.69	82,381.0	+6.33%
Mar, 2025	$70.17	$67.59	$2.58	81,383.0	+0.49%
Feb, 2025	$68.31	$65.22	$3.09	51,592.0	+1.56%
Jan, 2025	$66.92	$62.05	$4.87	145,161.0	+5.66%

First Trust Switzerland Alphadex Fund Stock (FSZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.79	$62.47	$4.32	86,189.0	-4.44%
Nov, 2024	$67.86	$64.28	$3.58	73,211.0	-0.94%
Oct, 2024	$70.50	$66.61	$3.89	61,406.0	-5.48%
Sep, 2024	$71.34	$67.32	$4.02	23,569.0	+1.76%
Aug, 2024	$69.47	$64.39	$5.08	103,451.0	+4.04%
Jul, 2024	$66.59	$63.63	$2.96	78,021.0	+3.26%
Jun, 2024	$67.14	$63.91	$3.23	88,134.0	-1.38%
May, 2024	$65.39	$60.24	$5.15	40,159.0	+8.51%
Apr, 2024	$63.59	$60.26	$3.33	16,775.0	-5.42%
Mar, 2024	$65.29	$62.51	$2.78	45,771.0	+1.79%
Feb, 2024	$63.52	$60.63	$2.89	23,335.0	+0.22%
Jan, 2024	$64.83	$61.01	$3.82	96,696.0	-3.99%