47.76
price up icon0.39%   0.185
after-market After Hours: 47.77 0.015 +0.03%
loading

Fidelity Sustainable High Yield Etf Stock (FSYD) Price History

The historical daily chart and data for Fidelity Sustainable High Yield Etf stock (FSYD), show that the latest closing stock price as of November 05, 2024, is $47.76.
  • Fidelity Sustainable High Yield Etf all-time high stock price is $48.54, occurred on September 19, 2024.
  • The lowest Fidelity Sustainable High Yield Etf stock price recorded was $43.13 on October 27, 2023. Since then, Fidelity Sustainable High Yield Etf's stock price has risen over 10.72% to $47.76 now.
  • The 52-week high stock price for FSYD is $48.54, representing a 1.64% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for FSYD is $44.11, indicating a -7.63% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about FSYD historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $47.77 $47.64 $0.1251 4,367.0 +0.39%
Nov 04, 2024 $47.74 $47.47 $0.27 9,177.0 -0.08%
Nov 01, 2024 $47.74 $47.61 $0.13 1,982.0 +0.02%
Oct 31, 2024 $47.68 $47.56 $0.12 6,288.0 -0.21%
Oct 30, 2024 $47.99 $47.66 $0.33 5,365.0 -0.70%
Oct 29, 2024 $48.08 $47.84 $0.2388 9,853.0 +0.06%
Oct 28, 2024 $48.01 $47.84 $0.1654 5,545.0 +0.27%
Oct 25, 2024 $48.04 $47.79 $0.2499 5,035.0 -0.16%
Oct 24, 2024 $47.97 $47.80 $0.17 2,322.0 +0.20%
Oct 23, 2024 $48.00 $47.85 $0.15 4,571.0 -0.47%
Oct 22, 2024 $48.23 $48.00 $0.23 2,766.0 +0.02%
Oct 21, 2024 $48.15 $48.01 $0.1395 845.0 -0.32%
Oct 18, 2024 $48.25 $48.18 $0.07 19,296.0 +0.19%
Oct 17, 2024 $48.36 $48.07 $0.2899 3,167.0 -0.15%
Oct 16, 2024 $48.27 $48.14 $0.13 7,600.0 +0.16%
Oct 15, 2024 $48.18 $48.08 $0.0999 5,405.0 +0.01%
Oct 14, 2024 $48.12 $48.00 $0.12 3,721.0 +0.20%
Oct 11, 2024 $48.05 $47.89 $0.1583 4,634.0 +0.12%
Oct 10, 2024 $47.97 $47.90 $0.065 2,100.0 -0.02%
Oct 09, 2024 $48.00 $47.84 $0.16 3,903.0 -0.09%
Oct 08, 2024 $48.02 $47.83 $0.1902 3,554.0 +0.21%

Fidelity Sustainable High Yield Etf Stock (FSYD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Sustainable High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Sustainable High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Sustainable High Yield Etf Stock (FSYD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $47.77 $47.47 $0.2951 19,893.0 +0.33%
Oct, 2024 $48.42 $47.56 $0.86 134,720.0 -1.43%
Sep, 2024 $48.54 $47.52 $1.02 109,083.0 +1.33%
Aug, 2024 $47.98 $46.49 $1.49 149,227.0 +0.91%
Jul, 2024 $47.41 $46.39 $1.02 78,712.0 +1.66%
Jun, 2024 $47.04 $46.33 $0.71 65,990.0 -0.03%
May, 2024 $46.89 $45.84 $1.05 75,729.0 +1.25%
Apr, 2024 $46.80 $45.69 $1.11 101,471.0 -1.91%
Mar, 2024 $47.10 $46.25 $0.85 125,561.0 +1.00%
Feb, 2024 $46.77 $46.15 $0.62 108,434.0 -0.33%
Jan, 2024 $46.83 $45.84 $0.99 97,194.0 -0.14%

Fidelity Sustainable High Yield Etf Stock (FSYD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.04 $45.16 $1.88 68,315.0 +3.18%
Nov, 2023 $45.27 $43.28 $1.99 44,963.0 +3.93%
Oct, 2023 $44.24 $43.13 $1.11 43,636.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):