Get the Stockscreener App
48.42
0.12%
0.06
After Hours:
48.42
Fidelity Sustainable High Yield Etf Stock (FSYD) Price History
The historical daily chart and data for Fidelity Sustainable High Yield Etf stock (FSYD), show that the latest closing stock price as of December 03, 2025, is $48.42.
- Fidelity Sustainable High Yield Etf all-time high stock price is $49.08, occurred on September 22, 2025.
- The lowest Fidelity Sustainable High Yield Etf stock price recorded was $43.13 on October 27, 2023. Since then, Fidelity Sustainable High Yield Etf's stock price has risen over 12.26% to $48.42 now.
- The 52-week high stock price for FSYD is $49.08, representing a 1.36% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for FSYD is $44.30, indicating a -8.51% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about FSYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2025 | $48.52 | $48.34 | $0.1799 | 28,007.0 | +0.12% |
| Dec 02, 2025 | $48.55 | $48.26 | $0.29 | 29,406.0 | +0.25% |
| Dec 01, 2025 | $48.35 | $48.17 | $0.175 | 31,076.0 | -0.12% |
| Nov 28, 2025 | $48.35 | $48.30 | $0.05 | 19,281.0 | -0.04% |
| Nov 26, 2025 | $48.39 | $48.15 | $0.2356 | 24,097.0 | -0.23% |
| Nov 25, 2025 | $48.48 | $48.20 | $0.275 | 21,758.0 | +0.31% |
| Nov 24, 2025 | $48.28 | $48.08 | $0.205 | 18,666.0 | +0.47% |
| Nov 21, 2025 | $48.09 | $47.90 | $0.1895 | 13,534.0 | +0.32% |
| Nov 20, 2025 | $48.28 | $47.90 | $0.38 | 24,695.0 | -0.14% |
| Nov 19, 2025 | $48.04 | $47.94 | $0.0952 | 8,228.0 | +0.09% |
| Nov 18, 2025 | $47.97 | $47.79 | $0.179 | 18,662.0 | +0.06% |
| Nov 17, 2025 | $48.07 | $47.88 | $0.19 | 14,021.0 | -0.37% |
| Nov 14, 2025 | $48.18 | $47.89 | $0.29 | 16,353.0 | +0.06% |
| Nov 13, 2025 | $48.25 | $48.00 | $0.25 | 26,032.0 | -0.58% |
| Nov 12, 2025 | $48.38 | $48.25 | $0.13 | 27,008.0 | -0.12% |
| Nov 11, 2025 | $48.46 | $48.28 | $0.18 | 27,008.0 | +0.08% |
| Nov 10, 2025 | $48.34 | $48.18 | $0.16 | 20,543.0 | +0.47% |
| Nov 07, 2025 | $48.30 | $48.01 | $0.295 | 8,614.0 | -0.01% |
| Nov 06, 2025 | $48.13 | $48.03 | $0.1018 | 12,957.0 | -0.03% |
| Nov 05, 2025 | $48.20 | $48.08 | $0.1175 | 18,813.0 | -0.02% |
| Nov 04, 2025 | $48.20 | $47.94 | $0.26 | 10,821.0 | -0.11% |
Fidelity Sustainable High Yield Etf Stock (FSYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Sustainable High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Sustainable High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Sustainable High Yield Etf Stock (FSYD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.55 | $48.17 | $0.375 | 116,496.0 | +0.25% |
| Nov, 2025 | $48.52 | $47.79 | $0.73 | 355,993.0 | -0.14% |
| Oct, 2025 | $48.99 | $47.98 | $1.01 | 419,112.0 | -0.56% |
| Sep, 2025 | $49.08 | $48.05 | $1.03 | 374,700.0 | +0.84% |
| Aug, 2025 | $48.50 | $47.41 | $1.09 | 215,846.0 | +1.27% |
| Jul, 2025 | $48.35 | $47.60 | $0.75 | 227,559.0 | -0.54% |
| Jun, 2025 | $48.00 | $46.91 | $1.09 | 140,859.0 | +1.57% |
| May, 2025 | $47.52 | $46.67 | $0.8462 | 185,578.0 | +0.87% |
| Apr, 2025 | $47.17 | $44.30 | $2.87 | 273,628.0 | -0.45% |
| Mar, 2025 | $47.96 | $46.58 | $1.38 | 203,972.0 | -2.09% |
| Feb, 2025 | $48.21 | $47.55 | $0.66 | 188,422.0 | +0.33% |
| Jan, 2025 | $48.18 | $47.02 | $1.16 | 187,713.0 | +0.80% |
Fidelity Sustainable High Yield Etf Stock (FSYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.45 | $47.30 | $1.15 | 125,876.0 | -1.13% |
| Nov, 2024 | $48.19 | $47.47 | $0.72 | 119,694.0 | +0.78% |
| Oct, 2024 | $48.42 | $47.56 | $0.86 | 134,720.0 | -1.43% |
| Sep, 2024 | $48.54 | $47.52 | $1.02 | 109,083.0 | +1.33% |
| Aug, 2024 | $47.98 | $46.49 | $1.49 | 149,227.0 | +0.91% |
| Jul, 2024 | $47.41 | $46.39 | $1.02 | 78,712.0 | +1.66% |
| Jun, 2024 | $47.04 | $46.33 | $0.71 | 65,990.0 | -0.03% |
| May, 2024 | $46.89 | $45.84 | $1.05 | 75,729.0 | +1.25% |
| Apr, 2024 | $46.80 | $45.69 | $1.11 | 101,471.0 | -1.91% |
| Mar, 2024 | $47.10 | $46.25 | $0.85 | 125,561.0 | +1.00% |
| Feb, 2024 | $46.77 | $46.15 | $0.62 | 108,434.0 | -0.33% |
| Jan, 2024 | $46.83 | $45.84 | $0.99 | 97,194.0 | -0.14% |
Fidelity Sustainable High Yield Etf Stock (FSYD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.04 | $45.16 | $1.88 | 68,315.0 | +3.18% |
| Nov, 2023 | $45.27 | $43.28 | $1.99 | 44,963.0 | +3.93% |
| Oct, 2023 | $44.24 | $43.13 | $1.11 | 43,636.0 | +0.00% |
0.92%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):