Fs Specialty Lending Fund (FSSL)

Overview News Price History Discussions Forecast Dividend History

Fs Specialty Lending Fund Stock (FSSL) Price History

The historical daily chart and data for Fs Specialty Lending Fund stock (FSSL), show that the latest closing stock price as of October 13, 2026, is $11.37.

Fs Specialty Lending Fund all-time high stock price is $15.00, occurred on November 13, 2025.
The lowest Fs Specialty Lending Fund stock price recorded was $10.75 on July 14, 2026. Since then, Fs Specialty Lending Fund's stock price has risen over 5.77% to $11.37 now.
The 52-week high stock price for FSSL is $15.00, representing a 31.93% increase from the current share price, occurred on November 13, 2025.
The 52-week low stock price for FSSL is $10.75, indicating a -5.45% decrease from the current share price, occurred on July 14, 2026.
The closing price of Fs Specialty Lending Fund (FSSL) stock in the beginning of 2025 was $14.00. The stock closed the year at $14.14, a gain of over 1.00% for the year.

The table below shows more information about FSSL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$11.44	$11.33	$0.11	134,128.0	-0.61%
Oct 12, 2026	$11.56	$11.36	$0.20	251,180.0	-0.78%
Oct 09, 2026	$11.85	$11.52	$0.33	204,531.0	-1.11%
Oct 08, 2026	$11.66	$11.41	$0.25	187,211.0	+1.83%
Oct 07, 2026	$11.69	$11.45	$0.24	445,478.0	-2.05%
Oct 06, 2026	$11.80	$11.61	$0.19	226,428.0	+0.26%
Oct 05, 2026	$11.86	$11.57	$0.2915	435,949.0	-1.69%
Oct 02, 2026	$11.87	$11.65	$0.2187	167,220.0	+0.17%
Oct 01, 2026	$11.90	$11.49	$0.4119	281,518.0	+1.81%
Sep 30, 2026	$11.99	$11.63	$0.36	189,569.0	-0.43%
Sep 29, 2026	$11.73	$11.42	$0.31	323,520.0	+1.74%
Sep 28, 2026	$11.64	$11.47	$0.165	248,272.0	-0.61%
Sep 25, 2026	$11.75	$11.52	$0.23	219,708.0	+0.00%
Sep 24, 2026	$11.75	$11.53	$0.22	315,642.0	-1.20%
Sep 23, 2026	$11.78	$11.56	$0.22	335,514.0	-1.52%
Sep 22, 2026	$11.95	$11.79	$0.165	215,983.0	-0.42%
Sep 21, 2026	$11.95	$11.72	$0.23	258,290.0	+1.10%
Sep 18, 2026	$12.00	$11.70	$0.2999	248,217.0	-1.26%
Sep 17, 2026	$11.99	$11.71	$0.28	210,839.0	+1.27%
Sep 16, 2026	$11.90	$11.51	$0.39	204,504.0	+1.11%
Sep 15, 2026	$11.68	$11.41	$0.2699	326,540.0	+1.13%

Fs Specialty Lending Fund Stock (FSSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fs Specialty Lending Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fs Specialty Lending Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fs Specialty Lending Fund Stock (FSSL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$11.90	$11.33	$0.57	2,333,643.0	-2.24%
Sep, 2026	$12.04	$11.41	$0.6299	5,089,522.0	-1.36%
Aug, 2026	$11.91	$11.12	$0.79	4,857,009.0	+5.83%
Jul, 2026	$11.28	$10.75	$0.53	8,663,121.0	-0.09%
Jun, 2026	$11.95	$10.81	$1.14	5,808,375.0	-5.43%
May, 2026	$12.46	$11.44	$1.02	5,806,942.0	-4.22%
Apr, 2026	$12.72	$11.78	$0.9355	7,259,286.0	-1.60%
Mar, 2026	$12.78	$11.00	$1.78	11,535,714.0	+4.25%
Feb, 2026	$13.53	$11.91	$1.62	11,544,343.0	-10.85%
Jan, 2026	$14.49	$13.37	$1.12	13,459,835.0	-4.81%