Get the Stockscreener App
12.38
0.40%
-0.05
After Hours:
12.38
Fs Specialty Lending Fund Stock (FSSL) Price History
The historical daily chart and data for Fs Specialty Lending Fund stock (FSSL), show that the latest closing stock price as of April 02, 2026, is $12.38.
- Fs Specialty Lending Fund all-time high stock price is $14.49, occurred on January 05, 2026.
- The lowest Fs Specialty Lending Fund stock price recorded was $11.00 on March 09, 2026. Since then, Fs Specialty Lending Fund's stock price has risen over 12.55% to $12.38 now.
- The 52-week high stock price for FSSL is $14.49, representing a 17.02% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for FSSL is $11.00, indicating a -11.15% decrease from the current share price, occurred on March 09, 2026.
The table below shows more information about FSSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $12.40 | $12.19 | $0.21 | 377,714.0 | -0.40% |
| Apr 01, 2026 | $12.59 | $12.34 | $0.25 | 431,688.0 | -0.64% |
| Mar 31, 2026 | $12.56 | $12.23 | $0.33 | 310,077.0 | +2.37% |
| Mar 30, 2026 | $12.57 | $12.18 | $0.39 | 369,428.0 | -0.73% |
| Mar 27, 2026 | $12.38 | $12.09 | $0.2899 | 316,939.0 | +1.40% |
| Mar 26, 2026 | $12.43 | $12.13 | $0.295 | 587,104.0 | -1.38% |
| Mar 25, 2026 | $12.62 | $12.26 | $0.36 | 781,944.0 | -1.12% |
| Mar 24, 2026 | $12.64 | $12.34 | $0.2973 | 828,091.0 | -2.35% |
| Mar 23, 2026 | $12.75 | $12.32 | $0.43 | 359,007.0 | +1.84% |
| Mar 20, 2026 | $12.63 | $12.16 | $0.47 | 830,616.0 | +0.00% |
| Mar 19, 2026 | $12.65 | $12.34 | $0.31 | 489,724.0 | -0.24% |
| Mar 18, 2026 | $12.61 | $12.32 | $0.29 | 345,667.0 | +0.48% |
| Mar 17, 2026 | $12.60 | $12.05 | $0.55 | 410,896.0 | +1.54% |
| Mar 16, 2026 | $12.52 | $12.26 | $0.2599 | 325,218.0 | -0.65% |
| Mar 13, 2026 | $12.70 | $12.24 | $0.46 | 306,940.0 | -1.98% |
| Mar 12, 2026 | $12.78 | $12.30 | $0.4799 | 644,001.0 | +1.20% |
| Mar 11, 2026 | $12.53 | $11.86 | $0.675 | 602,921.0 | +4.35% |
| Mar 10, 2026 | $12.00 | $11.44 | $0.5642 | 575,671.0 | +3.46% |
| Mar 09, 2026 | $11.56 | $11.00 | $0.56 | 560,396.0 | +0.17% |
Fs Specialty Lending Fund Stock (FSSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fs Specialty Lending Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fs Specialty Lending Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fs Specialty Lending Fund Stock (FSSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $12.59 | $12.19 | $0.40 | 1,187,116.0 | -1.04% |
| Mar, 2026 | $12.78 | $11.00 | $1.78 | 11,535,714.0 | +4.25% |
| Feb, 2026 | $13.53 | $11.91 | $1.62 | 11,544,343.0 | -10.85% |
| Jan, 2026 | $14.49 | $13.37 | $1.12 | 13,459,835.0 | -4.81% |
Fs Specialty Lending Fund Stock (FSSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.05 | $13.33 | $0.72 | 20,421,380.0 | +3.40% |
| Nov, 2025 | $13.75 | $13.15 | $0.60 | 13,094,726.0 | +0.00% |
1.37%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):