Get the Stockscreener App
11.01
0.92%
0.10
Fs Specialty Lending Fund Stock (FSSL) Price History
The historical daily chart and data for Fs Specialty Lending Fund stock (FSSL), show that the latest closing stock price as of July 20, 2026, is $11.01.
- Fs Specialty Lending Fund all-time high stock price is $14.49, occurred on January 05, 2026.
- The lowest Fs Specialty Lending Fund stock price recorded was $10.75 on July 14, 2026. Since then, Fs Specialty Lending Fund's stock price has risen over 2.42% to $11.01 now.
- The 52-week high stock price for FSSL is $14.49, representing a 31.58% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for FSSL is $10.75, indicating a -2.36% decrease from the current share price, occurred on July 14, 2026.
The table below shows more information about FSSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | $11.07 | $10.94 | $0.13 | 308,804.0 | +0.92% |
| Jul 17, 2026 | $10.96 | $10.86 | $0.10 | 1,805,676.0 | -0.82% |
| Jul 16, 2026 | $11.09 | $10.87 | $0.2199 | 559,391.0 | -0.63% |
| Jul 15, 2026 | $11.14 | $10.78 | $0.36 | 581,758.0 | +2.22% |
| Jul 14, 2026 | $10.96 | $10.75 | $0.21 | 401,587.0 | -0.82% |
| Jul 13, 2026 | $11.24 | $10.88 | $0.36 | 340,545.0 | -2.24% |
| Jul 10, 2026 | $11.24 | $10.95 | $0.29 | 334,249.0 | +0.54% |
| Jul 09, 2026 | $11.15 | $10.91 | $0.24 | 274,913.0 | +1.37% |
| Jul 08, 2026 | $11.11 | $10.82 | $0.285 | 299,198.0 | -0.45% |
| Jul 07, 2026 | $11.17 | $11.01 | $0.16 | 197,016.0 | -1.17% |
| Jul 06, 2026 | $11.14 | $11.00 | $0.14 | 332,387.0 | +0.81% |
| Jul 02, 2026 | $11.25 | $11.05 | $0.20 | 279,484.0 | -1.43% |
| Jul 01, 2026 | $11.28 | $11.03 | $0.255 | 396,654.0 | +0.54% |
| Jun 30, 2026 | $11.44 | $11.07 | $0.3719 | 365,572.0 | -0.45% |
| Jun 29, 2026 | $11.20 | $10.90 | $0.30 | 253,104.0 | +3.13% |
| Jun 26, 2026 | $11.12 | $10.82 | $0.2968 | 251,889.0 | -0.82% |
| Jun 25, 2026 | $11.12 | $10.86 | $0.26 | 214,137.0 | +0.09% |
| Jun 24, 2026 | $11.21 | $10.81 | $0.405 | 264,021.0 | -0.45% |
| Jun 23, 2026 | $11.22 | $10.93 | $0.2928 | 250,522.0 | -2.40% |
Fs Specialty Lending Fund Stock (FSSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fs Specialty Lending Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fs Specialty Lending Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fs Specialty Lending Fund Stock (FSSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $11.28 | $10.75 | $0.53 | 6,111,662.0 | -1.26% |
| Jun, 2026 | $11.95 | $10.81 | $1.14 | 5,808,375.0 | -5.43% |
| May, 2026 | $12.46 | $11.44 | $1.02 | 5,806,942.0 | -4.22% |
| Apr, 2026 | $12.72 | $11.78 | $0.9355 | 7,259,286.0 | -1.60% |
| Mar, 2026 | $12.78 | $11.00 | $1.78 | 11,535,714.0 | +4.25% |
| Feb, 2026 | $13.53 | $11.91 | $1.62 | 11,544,343.0 | -10.85% |
| Jan, 2026 | $14.49 | $13.37 | $1.12 | 13,459,835.0 | -4.81% |
Fs Specialty Lending Fund Stock (FSSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.05 | $13.33 | $0.72 | 20,421,380.0 | +3.40% |
| Nov, 2025 | $13.75 | $13.15 | $0.60 | 13,094,726.0 | +0.00% |
0.37%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):