Get the Stockscreener App
11.64
1.89%
-0.2308
Fs Specialty Lending Fund Stock (FSSL) Price History
The historical daily chart and data for Fs Specialty Lending Fund stock (FSSL), show that the latest closing stock price as of September 23, 2026, is $11.64.
- Fs Specialty Lending Fund all-time high stock price is $14.49, occurred on January 05, 2026.
- The lowest Fs Specialty Lending Fund stock price recorded was $10.75 on July 14, 2026. Since then, Fs Specialty Lending Fund's stock price has risen over 8.27% to $11.64 now.
- The 52-week high stock price for FSSL is $14.49, representing a 24.46% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for FSSL is $10.75, indicating a -7.64% decrease from the current share price, occurred on July 14, 2026.
The table below shows more information about FSSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $11.78 | $11.56 | $0.22 | 25,713.0 | -1.98% |
| Sep 22, 2026 | $11.95 | $11.79 | $0.165 | 215,900.0 | -0.42% |
| Sep 21, 2026 | $11.95 | $11.72 | $0.23 | 258,290.0 | +1.10% |
| Sep 18, 2026 | $12.00 | $11.70 | $0.2999 | 248,217.0 | -1.26% |
| Sep 17, 2026 | $11.99 | $11.71 | $0.28 | 210,839.0 | +1.27% |
| Sep 16, 2026 | $11.90 | $11.51 | $0.39 | 204,504.0 | +1.11% |
| Sep 15, 2026 | $11.68 | $11.41 | $0.2699 | 326,540.0 | +1.13% |
| Sep 14, 2026 | $11.64 | $11.48 | $0.165 | 196,214.0 | -0.69% |
| Sep 11, 2026 | $11.67 | $11.57 | $0.10 | 189,339.0 | -0.09% |
| Sep 10, 2026 | $11.73 | $11.59 | $0.1449 | 223,084.0 | -0.77% |
| Sep 09, 2026 | $11.92 | $11.67 | $0.25 | 243,539.0 | -1.60% |
| Sep 08, 2026 | $12.00 | $11.88 | $0.12 | 131,064.0 | -0.67% |
| Sep 04, 2026 | $12.04 | $11.74 | $0.30 | 318,265.0 | +0.76% |
| Sep 03, 2026 | $11.92 | $11.77 | $0.15 | 170,044.0 | +0.76% |
| Sep 02, 2026 | $11.90 | $11.72 | $0.1769 | 192,167.0 | -0.08% |
| Sep 01, 2026 | $11.96 | $11.65 | $0.309 | 329,208.0 | +0.17% |
| Aug 31, 2026 | $11.91 | $11.71 | $0.2029 | 252,396.0 | +0.68% |
| Aug 28, 2026 | $11.88 | $11.53 | $0.35 | 231,988.0 | +1.65% |
| Aug 27, 2026 | $11.62 | $11.52 | $0.1044 | 183,585.0 | -0.52% |
| Aug 26, 2026 | $11.68 | $11.55 | $0.1325 | 174,022.0 | -0.26% |
| Aug 25, 2026 | $11.63 | $11.46 | $0.17 | 205,801.0 | +0.43% |
Fs Specialty Lending Fund Stock (FSSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fs Specialty Lending Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fs Specialty Lending Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fs Specialty Lending Fund Stock (FSSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $12.04 | $11.41 | $0.6299 | 3,482,927.0 | -1.31% |
| Aug, 2026 | $11.91 | $11.12 | $0.79 | 4,857,009.0 | +5.83% |
| Jul, 2026 | $11.28 | $10.75 | $0.53 | 8,663,121.0 | -0.09% |
| Jun, 2026 | $11.95 | $10.81 | $1.14 | 5,808,375.0 | -5.43% |
| May, 2026 | $12.46 | $11.44 | $1.02 | 5,806,942.0 | -4.22% |
| Apr, 2026 | $12.72 | $11.78 | $0.9355 | 7,259,286.0 | -1.60% |
| Mar, 2026 | $12.78 | $11.00 | $1.78 | 11,535,714.0 | +4.25% |
| Feb, 2026 | $13.53 | $11.91 | $1.62 | 11,544,343.0 | -10.85% |
| Jan, 2026 | $14.49 | $13.37 | $1.12 | 13,459,835.0 | -4.81% |
Fs Specialty Lending Fund Stock (FSSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.05 | $13.33 | $0.72 | 20,421,380.0 | +3.40% |
| Nov, 2025 | $13.75 | $13.15 | $0.60 | 13,094,726.0 | +0.00% |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):