Franklin Small Cap Enhanced Etf (FSML)

Overview News Price History Discussions Forecast Dividend History

Franklin Small Cap Enhanced Etf Stock (FSML) Price History

The historical daily chart and data for Franklin Small Cap Enhanced Etf stock (FSML), show that the latest closing stock price as of October 14, 2026, is $29.55.

Franklin Small Cap Enhanced Etf all-time high stock price is $31.18, occurred on August 14, 2026.
The lowest Franklin Small Cap Enhanced Etf stock price recorded was $23.90 on March 30, 2026. Since then, Franklin Small Cap Enhanced Etf's stock price has risen over 23.62% to $29.55 now.
The 52-week high stock price for FSML is $31.18, representing a 5.52% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for FSML is $23.90, indicating a -19.11% decrease from the current share price, occurred on March 30, 2026.
The closing price of Franklin Small Cap Enhanced Etf (FSML) stock in the beginning of 2025 was $25.63. The stock closed the year at $24.65, a loss of over -3.81% for the year.

The table below shows more information about FSML historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$29.55	$29.55	$0.00	109.0	+2.44%
Oct 13, 2026	$28.85	$28.84	$0.0054	330.0	-0.05%
Oct 12, 2026	$28.90	$28.80	$0.10	2,370.0	-0.60%
Oct 09, 2026	$29.15	$29.03	$0.1168	1,167.0	+0.42%
Oct 08, 2026	$28.91	$28.87	$0.0432	144.0	+0.23%
Oct 07, 2026	$28.88	$28.79	$0.09	5,291.0	-1.58%
Oct 06, 2026	$29.36	$29.28	$0.0788	1,382.0	-0.63%
Oct 05, 2026	$29.59	$29.50	$0.0925	469.0	+0.69%
Oct 02, 2026	$29.50	$29.27	$0.23	1,099.0	+1.02%
Oct 01, 2026	$29.03	$28.97	$0.06	890.0	+0.59%
Sep 30, 2026	$28.97	$28.83	$0.1422	207,656.0	-0.84%
Sep 28, 2026	$29.16	$29.07	$0.0884	916.0	-0.57%
Sep 25, 2026	$29.24	$29.20	$0.038	390.0	+0.28%
Sep 24, 2026	$29.17	$29.16	$0.0133	1,122.0	+0.07%
Sep 23, 2026	$29.61	$29.14	$0.4748	1,649.0	-1.72%
Sep 22, 2026	$29.64	$29.61	$0.0339	413.0	+0.45%
Sep 21, 2026	$29.54	$29.51	$0.0279	214.0	+0.61%
Sep 18, 2026	$29.33	$29.21	$0.1224	1,575.0	-1.14%
Sep 17, 2026	$29.67	$29.67	$0.00	452.0	+0.89%
Sep 16, 2026	$29.41	$29.41	$0.00	18.00	+0.12%
Sep 15, 2026	$29.46	$29.37	$0.0892	387.0	-0.69%

Franklin Small Cap Enhanced Etf Stock (FSML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Small Cap Enhanced Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Small Cap Enhanced Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Small Cap Enhanced Etf Stock (FSML) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$29.59	$28.79	$0.80	13,251.0	+2.51%
Sep, 2026	$30.32	$28.83	$1.49	224,495.0	-3.99%
Aug, 2026	$31.18	$29.67	$1.51	47,266.0	+1.20%
Jul, 2026	$30.70	$29.33	$1.37	56,676.0	-4.11%
Jun, 2026	$30.99	$28.30	$2.69	1,198,870.0	+7.46%
May, 2026	$29.15	$27.04	$2.11	1,323,547.0	+2.82%
Apr, 2026	$28.00	$24.91	$3.09	893,532.0	+13.38%
Mar, 2026	$26.25	$23.90	$2.34	66,860.0	-5.43%
Feb, 2026	$27.00	$25.65	$1.35	892,634.0	+0.62%
Jan, 2026	$27.01	$24.89	$2.12	3,865,068.0	+5.29%