18.87
price down icon0.37%   -0.07
after-market After Hours: 18.88 0.010 +0.05%
loading

First Trust Limited Duration Investment Grade Corporate Etf Stock (FSIG) Price History

The historical daily chart and data for First Trust Limited Duration Investment Grade Corporate Etf stock (FSIG), show that the latest closing stock price as of November 21, 2024, is $18.87.
  • First Trust Limited Duration Investment Grade Corporate Etf all-time high stock price is $19.32, occurred on September 18, 2024.
  • The lowest First Trust Limited Duration Investment Grade Corporate Etf stock price recorded was $18.21 on October 25, 2023. Since then, First Trust Limited Duration Investment Grade Corporate Etf's stock price has risen over 3.62% to $18.87 now.
  • The 52-week high stock price for FSIG is $19.32, representing a 2.41% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for FSIG is $18.52, indicating a -1.85% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of First Trust Limited Duration Investment Grade Corporate Etf (FSIG) stock in the beginning of 2023 was $19.06. The stock closed the year at $19.00, a loss of over -0.31% for the year.
The table below shows more information about FSIG historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $18.90 $18.87 $0.03 369,589.0 -0.37%
Nov 20, 2024 $18.97 $18.94 $0.03 310,038.0 -0.16%
Nov 19, 2024 $18.98 $18.96 $0.02 222,026.0 +0.11%
Nov 18, 2024 $18.95 $18.92 $0.026 317,285.0 +0.05%
Nov 15, 2024 $18.95 $18.89 $0.0599 306,564.0 +0.11%
Nov 14, 2024 $18.96 $18.91 $0.05 308,314.0 -0.16%
Nov 13, 2024 $18.97 $18.94 $0.03 177,928.0 +0.05%
Nov 12, 2024 $18.96 $18.92 $0.039 211,632.0 -0.21%
Nov 11, 2024 $18.99 $18.97 $0.0199 243,452.0 -0.16%
Nov 08, 2024 $19.02 $18.99 $0.03 267,203.0 +0.05%
Nov 07, 2024 $19.01 $18.95 $0.0599 272,585.0 +0.37%
Nov 06, 2024 $18.97 $18.90 $0.07 1,487,533.0 -0.16%
Nov 05, 2024 $18.96 $18.91 $0.055 605,381.0 +0.05%
Nov 04, 2024 $18.97 $18.93 $0.0365 406,775.0 +0.26%
Nov 01, 2024 $18.97 $18.90 $0.07 514,202.0 -0.16%
Oct 31, 2024 $18.96 $18.91 $0.05 300,968.0 -0.16%
Oct 30, 2024 $19.00 $18.95 $0.045 265,083.0 +0.00%
Oct 29, 2024 $18.97 $18.93 $0.035 520,554.0 -0.05%
Oct 28, 2024 $18.99 $18.95 $0.04 240,472.0 -0.03%
Oct 25, 2024 $19.01 $18.97 $0.04 164,898.0 -0.08%
Oct 24, 2024 $19.00 $18.97 $0.0281 160,292.0 +0.11%
Oct 23, 2024 $18.99 $18.95 $0.04 385,414.0 -0.16%

First Trust Limited Duration Investment Grade Corporate Etf Stock (FSIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Limited Duration Investment Grade Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Limited Duration Investment Grade Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Limited Duration Investment Grade Corporate Etf Stock (FSIG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $19.02 $18.87 $0.15 6,390,096.0 -0.32%
Oct, 2024 $19.25 $18.91 $0.34 10,741,662.0 -1.41%
Sep, 2024 $19.32 $19.11 $0.215 5,980,115.0 +0.52%
Aug, 2024 $19.13 $18.98 $0.155 5,892,564.0 +0.69%
Jul, 2024 $18.97 $18.70 $0.27 9,664,265.0 +1.23%
Jun, 2024 $18.89 $18.71 $0.18 3,836,157.0 +0.16%
May, 2024 $18.78 $18.57 $0.21 7,779,803.0 +0.86%
Apr, 2024 $18.77 $18.52 $0.25 8,846,600.0 -1.17%
Mar, 2024 $18.90 $18.72 $0.18 8,881,636.0 +0.05%
Feb, 2024 $18.99 $18.71 $0.28 7,617,139.0 -1.00%
Jan, 2024 $19.02 $18.82 $0.20 8,985,355.0 -0.05%

First Trust Limited Duration Investment Grade Corporate Etf Stock (FSIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.00 $18.68 $0.32 7,439,797.0 +1.44%
Nov, 2023 $18.71 $18.28 $0.43 5,248,059.0 +2.24%
Oct, 2023 $18.47 $18.21 $0.26 8,350,445.0 -0.60%
Sep, 2023 $18.64 $18.32 $0.32 4,005,407.0 -1.13%
Aug, 2023 $18.68 $18.43 $0.2499 6,203,001.0 -0.27%
Jul, 2023 $18.76 $18.47 $0.29 6,423,423.0 +0.16%
Jun, 2023 $18.78 $18.57 $0.21 6,271,667.0 -0.59%
May, 2023 $18.95 $18.61 $0.3396 7,506,120.0 -0.64%
Apr, 2023 $18.98 $18.77 $0.21 8,848,124.0 +0.11%
Mar, 2023 $18.97 $18.64 $0.33 7,497,992.0 +0.00%

First Trust Limited Duration Investment Grade Corporate Etf Stock (FSIG) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $19.06 $18.98 $0.0797 5,840.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):