loading

First Trust Limited Duration Investment Grade Corporate Etf Stock (FSIG) Price History

The historical daily chart and data for First Trust Limited Duration Investment Grade Corporate Etf stock (FSIG), show that the latest closing stock price as of June 27, 2025, is $19.10.
  • First Trust Limited Duration Investment Grade Corporate Etf all-time high stock price is $19.32, occurred on September 18, 2024.
  • The lowest First Trust Limited Duration Investment Grade Corporate Etf stock price recorded was $18.21 on October 25, 2023. Since then, First Trust Limited Duration Investment Grade Corporate Etf's stock price has risen over 4.89% to $19.10 now.
  • The 52-week high stock price for FSIG is $19.32, representing a 1.18% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for FSIG is $18.70, indicating a -2.09% decrease from the current share price, occurred on July 01, 2024.
  • The closing price of First Trust Limited Duration Investment Grade Corporate Etf (FSIG) stock in the beginning of 2024 was $19.06. The stock closed the year at $19.00, a loss of over -0.31% for the year.
The table below shows more information about FSIG historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $19.11 $19.08 $0.0295 366,514.0 +0.00%
Jun 26, 2025 $19.10 $19.07 $0.0299 216,329.0 -0.16%
Jun 25, 2025 $19.14 $19.12 $0.0185 286,327.0 -0.05%
Jun 24, 2025 $19.14 $19.11 $0.04 204,021.0 +0.16%
Jun 23, 2025 $19.12 $19.09 $0.035 152,390.0 +0.05%
Jun 20, 2025 $19.11 $19.08 $0.025 472,713.0 +0.21%
Jun 18, 2025 $19.07 $19.05 $0.0251 437,666.0 +0.05%
Jun 17, 2025 $19.05 $19.03 $0.0199 226,419.0 +0.05%
Jun 16, 2025 $19.06 $19.04 $0.025 157,187.0 +0.00%
Jun 13, 2025 $19.06 $19.02 $0.04 255,510.0 -0.16%
Jun 12, 2025 $19.09 $19.05 $0.04 220,680.0 +0.10%
Jun 11, 2025 $19.05 $19.02 $0.03 139,377.0 +0.21%
Jun 10, 2025 $19.02 $19.00 $0.02 165,422.0 -0.16%
Jun 09, 2025 $19.04 $18.98 $0.055 305,268.0 +0.32%
Jun 06, 2025 $19.00 $18.97 $0.0288 145,575.0 -0.16%
Jun 05, 2025 $19.05 $19.01 $0.04 283,162.0 -0.21%
Jun 04, 2025 $19.05 $19.02 $0.0291 187,987.0 +0.21%
Jun 03, 2025 $19.02 $18.99 $0.0299 158,814.0 +0.11%
Jun 02, 2025 $19.00 $18.98 $0.02 183,980.0 +0.00%
May 30, 2025 $19.00 $18.94 $0.06 466,141.0 -0.05%
May 29, 2025 $19.00 $18.97 $0.03 131,109.0 +0.26%

First Trust Limited Duration Investment Grade Corporate Etf Stock (FSIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Limited Duration Investment Grade Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Limited Duration Investment Grade Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Limited Duration Investment Grade Corporate Etf Stock (FSIG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $19.14 $18.97 $0.1738 4,931,855.0 +0.58%
May, 2025 $19.06 $18.88 $0.1753 5,329,832.0 -0.24%
Apr, 2025 $19.05 $18.70 $0.355 12,917,433.0 +0.50%
Mar, 2025 $19.07 $18.91 $0.16 8,350,071.0 -0.37%
Feb, 2025 $19.01 $18.83 $0.1799 6,607,143.0 +0.64%
Jan, 2025 $18.93 $18.73 $0.20 10,035,932.0 +0.11%

First Trust Limited Duration Investment Grade Corporate Etf Stock (FSIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.09 $18.78 $0.31 5,716,754.0 -0.63%
Nov, 2024 $19.02 $18.87 $0.15 7,179,430.0 +0.32%
Oct, 2024 $19.25 $18.91 $0.34 10,741,662.0 -1.41%
Sep, 2024 $19.32 $19.11 $0.215 5,980,115.0 +0.52%
Aug, 2024 $19.13 $18.98 $0.155 5,892,564.0 +0.69%
Jul, 2024 $18.97 $18.70 $0.27 9,664,265.0 +1.23%
Jun, 2024 $18.89 $18.71 $0.18 3,836,157.0 +0.16%
May, 2024 $18.78 $18.57 $0.21 7,779,803.0 +0.86%
Apr, 2024 $18.77 $18.52 $0.25 8,846,600.0 -1.17%
Mar, 2024 $18.90 $18.72 $0.18 8,881,636.0 +0.05%
Feb, 2024 $18.99 $18.71 $0.28 7,617,139.0 -1.00%
Jan, 2024 $19.02 $18.82 $0.20 8,985,355.0 -0.05%

First Trust Limited Duration Investment Grade Corporate Etf Stock (FSIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.00 $18.68 $0.32 7,439,797.0 +1.44%
Nov, 2023 $18.71 $18.28 $0.43 5,248,059.0 +2.24%
Oct, 2023 $18.47 $18.21 $0.26 8,350,445.0 -0.60%
Sep, 2023 $18.64 $18.32 $0.32 4,005,407.0 -1.13%
Aug, 2023 $18.68 $18.43 $0.2499 6,203,001.0 -0.27%
Jul, 2023 $18.76 $18.47 $0.29 6,423,423.0 +0.16%
Jun, 2023 $18.78 $18.57 $0.21 6,271,667.0 -0.59%
May, 2023 $18.95 $18.61 $0.3396 7,506,120.0 -0.64%
Apr, 2023 $18.98 $18.77 $0.21 8,848,124.0 +0.11%
Mar, 2023 $18.97 $18.64 $0.33 7,497,992.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):