10.16
0.10%
0.010
After Hours:
10.16
Flag Ship Acquisition Corp Stock (FSHP) Price History
The historical daily chart and data for Flag Ship Acquisition Corp stock (FSHP), show that the latest closing stock price as of December 20, 2024, is $10.16.
- Flag Ship Acquisition Corp all-time high stock price is $10.17, occurred on December 20, 2024.
- The lowest Flag Ship Acquisition Corp stock price recorded was $0.00 on August 30, 2024. Since then, Flag Ship Acquisition Corp's stock price has risen over to $10.16 now.
- The 52-week high stock price for FSHP is $10.17, representing a 0.10% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for FSHP is $9.985, indicating a -1.72% decrease from the current share price, occurred on August 27, 2024.
The table below shows more information about FSHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec 20, 2024 | $10.17 | $10.16 | $0.010 | 1,000.0 | +0.10% |
Dec 19, 2024 | $10.16 | $10.15 | $0.010 | 992.0 | +0.00% |
Dec 17, 2024 | $10.16 | $10.15 | $0.0101 | 114,401.0 | +0.10% |
Dec 16, 2024 | $10.15 | $10.14 | $0.010 | 603.0 | -0.10% |
Dec 12, 2024 | $10.15 | $10.14 | $0.0099 | 8,270.0 | +0.10% |
Dec 11, 2024 | $10.15 | $10.14 | $0.010 | 2,520.0 | -0.10% |
Dec 10, 2024 | $10.15 | $10.15 | $0.00 | 21,054.0 | +0.00% |
Dec 09, 2024 | $10.15 | $10.15 | $0.0051 | 72,506.0 | +0.09% |
Dec 06, 2024 | $10.16 | $10.14 | $0.0167 | 1,026.0 | -0.09% |
Dec 04, 2024 | $10.16 | $10.15 | $0.010 | 386,532.0 | -0.10% |
Dec 03, 2024 | $10.16 | $10.13 | $0.03 | 102,103.0 | +0.09% |
Nov 26, 2024 | $10.15 | $10.15 | $0.0007 | 1,158.0 | +0.30% |
Nov 22, 2024 | $10.12 | $10.12 | $0.00 | 4,661.0 | -0.20% |
Flag Ship Acquisition Corp Stock (FSHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flag Ship Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flag Ship Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flag Ship Acquisition Corp Stock (FSHP) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $10.17 | $10.13 | $0.04 | 712,007.0 | +0.09% |
Nov, 2024 | $10.15 | $10.09 | $0.0657 | 49,866.0 | +0.90% |
Oct, 2024 | $10.07 | $10.01 | $0.065 | 567,041.0 | +0.40% |
Sep, 2024 | $10.03 | $9.99 | $0.04 | 2,205,172.0 | +0.30% |
Aug, 2024 | $10.01 | $9.98 | $0.025 | 501,988.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):