Get the Stockscreener App
0.00
100.00%
-10.33
After Hours:
10.40
10.40
+
Flag Ship Acquisition Corp Stock (FSHP) Price History
The historical daily chart and data for Flag Ship Acquisition Corp stock (FSHP), show that the latest closing stock price as of April 04, 2025, is $0.00.
- Flag Ship Acquisition Corp all-time high stock price is $10.37, occurred on April 02, 2025.
- The lowest Flag Ship Acquisition Corp stock price recorded was $0.00 on August 30, 2024. Since then, Flag Ship Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for FSHP is $10.37, representing a increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for FSHP is $0.00, indicating a decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about FSHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 03, 2025 | $10.33 | $10.33 | $0.00 | 101.0 | -0.43% |
| Apr 02, 2025 | $10.37 | $10.37 | $0.00 | 275.0 | +0.39% |
| Mar 31, 2025 | $10.33 | $10.32 | $0.010 | 6,475.0 | +0.10% |
| Mar 28, 2025 | $10.32 | $10.31 | $0.010 | 266,478.0 | +0.10% |
| Mar 27, 2025 | $10.31 | $10.31 | $0.00 | 2,585.0 | +0.00% |
| Mar 26, 2025 | $10.31 | $10.31 | $0.00 | 2,952.0 | -0.10% |
| Mar 25, 2025 | $10.32 | $10.30 | $0.02 | 52,059.0 | +0.19% |
| Mar 24, 2025 | $10.30 | $10.30 | $0.00 | 1,749.0 | +0.00% |
| Mar 21, 2025 | $10.30 | $10.30 | $0.00 | 1,873.0 | +0.00% |
| Mar 20, 2025 | $10.30 | $10.30 | $0.00 | 2,029.0 | -0.10% |
| Mar 19, 2025 | $10.32 | $10.30 | $0.02 | 2,452.0 | +0.00% |
| Mar 18, 2025 | $10.32 | $10.30 | $0.02 | 34,842.0 | +0.10% |
| Mar 17, 2025 | $10.30 | $10.30 | $0.00 | 1,605.0 | +0.00% |
| Mar 14, 2025 | $10.30 | $10.30 | $0.00 | 25,439.0 | -0.29% |
| Mar 13, 2025 | $10.33 | $10.30 | $0.03 | 3,464.0 | +0.10% |
| Mar 12, 2025 | $10.32 | $10.29 | $0.03 | 2,879.0 | +0.19% |
| Mar 11, 2025 | $10.30 | $10.29 | $0.01 | 1,605.0 | +0.10% |
| Mar 10, 2025 | $10.30 | $10.27 | $0.03 | 5,457.0 | +0.19% |
| Mar 07, 2025 | $10.27 | $10.27 | $0.00 | 6,724.0 | +0.00% |
| Mar 06, 2025 | $10.30 | $10.27 | $0.03 | 1,408.0 | +0.00% |
Flag Ship Acquisition Corp Stock (FSHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flag Ship Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flag Ship Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flag Ship Acquisition Corp Stock (FSHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.37 | $0.00 | $10.37 | 376.0 | -100.00% |
| Mar, 2025 | $10.33 | $10.27 | $0.06 | 427,860.0 | +0.49% |
| Feb, 2025 | $10.28 | $10.20 | $0.08 | 87,819.0 | +0.59% |
| Jan, 2025 | $10.22 | $10.15 | $0.07 | 439,447.0 | +0.59% |
Flag Ship Acquisition Corp Stock (FSHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.17 | $10.13 | $0.04 | 781,148.0 | +0.09% |
| Nov, 2024 | $10.15 | $10.09 | $0.0657 | 49,866.0 | +0.90% |
| Oct, 2024 | $10.07 | $10.01 | $0.065 | 567,041.0 | +0.40% |
| Sep, 2024 | $10.03 | $9.99 | $0.04 | 2,205,172.0 | +0.30% |
| Aug, 2024 | $10.01 | $9.98 | $0.025 | 501,988.0 | +0.00% |
0.12%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):