10.16
price up icon0.10%   0.010
after-market After Hours: 10.16
loading

Flag Ship Acquisition Corp Stock (FSHP) Price History

The historical daily chart and data for Flag Ship Acquisition Corp stock (FSHP), show that the latest closing stock price as of December 20, 2024, is $10.16.
  • Flag Ship Acquisition Corp all-time high stock price is $10.17, occurred on December 20, 2024.
  • The lowest Flag Ship Acquisition Corp stock price recorded was $0.00 on August 30, 2024. Since then, Flag Ship Acquisition Corp's stock price has risen over to $10.16 now.
  • The 52-week high stock price for FSHP is $10.17, representing a 0.10% increase from the current share price, occurred on December 20, 2024.
  • The 52-week low stock price for FSHP is $9.985, indicating a -1.72% decrease from the current share price, occurred on August 27, 2024.
The table below shows more information about FSHP historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $10.17 $10.16 $0.010 1,000.0 +0.10%
Dec 19, 2024 $10.16 $10.15 $0.010 992.0 +0.00%
Dec 17, 2024 $10.16 $10.15 $0.0101 114,401.0 +0.10%
Dec 16, 2024 $10.15 $10.14 $0.010 603.0 -0.10%
Dec 12, 2024 $10.15 $10.14 $0.0099 8,270.0 +0.10%
Dec 11, 2024 $10.15 $10.14 $0.010 2,520.0 -0.10%
Dec 10, 2024 $10.15 $10.15 $0.00 21,054.0 +0.00%
Dec 09, 2024 $10.15 $10.15 $0.0051 72,506.0 +0.09%
Dec 06, 2024 $10.16 $10.14 $0.0167 1,026.0 -0.09%
Dec 04, 2024 $10.16 $10.15 $0.010 386,532.0 -0.10%
Dec 03, 2024 $10.16 $10.13 $0.03 102,103.0 +0.09%
Nov 26, 2024 $10.15 $10.15 $0.0007 1,158.0 +0.30%
Nov 22, 2024 $10.12 $10.12 $0.00 4,661.0 -0.20%

Flag Ship Acquisition Corp Stock (FSHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flag Ship Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flag Ship Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flag Ship Acquisition Corp Stock (FSHP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.17 $10.13 $0.04 712,007.0 +0.09%
Nov, 2024 $10.15 $10.09 $0.0657 49,866.0 +0.90%
Oct, 2024 $10.07 $10.01 $0.065 567,041.0 +0.40%
Sep, 2024 $10.03 $9.99 $0.04 2,205,172.0 +0.30%
Aug, 2024 $10.01 $9.98 $0.025 501,988.0 +0.00%
shell_companies ALF
$10.09
price up icon 0.00%
$10.14
price down icon 0.10%
$10.28
price down icon 0.68%
$10.78
price up icon 0.00%
shell_companies EQV
$9.94
price up icon 0.00%
shell_companies AAM
$10.08
price up icon 0.02%
Cap:     |  Volume (24h):