Ft Cboe Vest Us Eq Buffer Etf September (FSEP)

Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Buffer Etf September Stock (FSEP) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf September stock (FSEP), show that the latest closing stock price as of October 15, 2026, is $57.63.

Ft Cboe Vest Us Eq Buffer Etf September all-time high stock price is $58.06, occurred on October 12, 2026.
The lowest Ft Cboe Vest Us Eq Buffer Etf September stock price recorded was $36.06 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf September's stock price has risen over 59.82% to $57.63 now.
The 52-week high stock price for FSEP is $58.06, representing a 0.75% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for FSEP is $49.14, indicating a -14.73% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ft Cboe Vest Us Eq Buffer Etf September (FSEP) stock in the beginning of 2025 was $45.71. The stock closed the year at $51.56, a gain of over 12.80% for the year.

The table below shows more information about FSEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$57.65	$57.28	$0.37	33,133.0	+0.24%
Oct 14, 2026	$57.90	$57.38	$0.525	38,302.0	-0.69%
Oct 13, 2026	$57.91	$57.79	$0.12	18,913.0	+0.07%
Oct 12, 2026	$58.06	$57.80	$0.26	9,403.0	-0.07%
Oct 09, 2026	$57.94	$57.74	$0.2011	37,131.0	+0.41%
Oct 08, 2026	$57.75	$57.54	$0.21	38,944.0	-0.30%
Oct 07, 2026	$57.84	$57.64	$0.1999	83,613.0	-0.09%
Oct 06, 2026	$57.97	$57.81	$0.16	46,884.0	+0.33%
Oct 05, 2026	$57.72	$57.35	$0.3683	94,367.0	+0.42%
Oct 02, 2026	$57.57	$57.34	$0.23	68,275.0	+0.45%
Oct 01, 2026	$57.32	$56.91	$0.405	73,081.0	+0.11%
Sep 30, 2026	$57.43	$57.13	$0.30	27,618.0	-0.12%
Sep 29, 2026	$57.24	$57.12	$0.124	80,065.0	-0.09%
Sep 28, 2026	$57.48	$57.13	$0.345	69,284.0	-0.45%
Sep 25, 2026	$57.52	$57.26	$0.26	79,216.0	+0.33%
Sep 24, 2026	$57.37	$57.11	$0.2599	114,409.0	-0.05%
Sep 23, 2026	$57.58	$57.27	$0.315	916,382.0	-0.36%
Sep 22, 2026	$57.62	$57.51	$0.1099	812,738.0	+0.01%
Sep 21, 2026	$57.59	$57.26	$0.33	274,195.0	+0.66%
Sep 18, 2026	$57.17	$57.05	$0.12	165,901.0	+0.37%
Sep 17, 2026	$57.33	$56.92	$0.41	71,019.0	+0.58%
Sep 16, 2026	$56.85	$56.33	$0.52	21,166.0	-0.12%

Ft Cboe Vest Us Eq Buffer Etf September Stock (FSEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf September Stock (FSEP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$58.06	$56.91	$1.15	542,046.0	+0.88%
Sep, 2026	$57.62	$56.33	$1.29	2,857,523.0	+0.83%
Aug, 2026	$56.78	$55.82	$0.96	311,825.0	+2.05%
Jul, 2026	$55.59	$54.74	$0.8499	392,765.0	+0.80%
Jun, 2026	$55.24	$53.91	$1.33	2,246,771.0	+0.15%
May, 2026	$55.11	$53.53	$1.58	627,505.0	+2.48%
Apr, 2026	$53.69	$50.16	$3.53	286,859.0	+6.64%
Mar, 2026	$52.01	$49.14	$2.87	1,338,028.0	-2.97%
Feb, 2026	$52.34	$51.31	$1.03	382,851.0	-0.31%
Jan, 2026	$52.50	$51.35	$1.15	432,658.0	+0.91%

Ft Cboe Vest Us Eq Buffer Etf September Stock (FSEP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.93	$50.83	$1.10	832,197.0	+0.93%
Nov, 2025	$51.28	$49.74	$1.54	412,750.0	+0.41%
Oct, 2025	$51.45	$49.87	$1.58	991,989.0	+1.00%
Sep, 2025	$50.57	$49.27	$1.30	2,141,828.0	+1.83%
Aug, 2025	$49.85	$48.22	$1.62	343,449.0	+1.65%
Jul, 2025	$49.15	$47.86	$1.29	582,606.0	+1.70%
Jun, 2025	$48.01	$46.22	$1.79	1,731,141.0	+3.50%
May, 2025	$46.59	$44.53	$2.06	261,184.0	+4.36%
Apr, 2025	$45.01	$40.34	$4.67	346,659.0	-0.23%
Mar, 2025	$46.27	$44.03	$2.24	1,832,008.0	-3.57%
Feb, 2025	$47.07	$45.73	$1.34	379,351.0	-0.73%
Jan, 2025	$46.93	$45.24	$1.69	325,440.0	+1.85%

Ft Cboe Vest Us Eq Buffer Etf September Stock (FSEP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.50	$45.49	$1.01	939,786.0	-1.06%
Nov, 2024	$46.26	$44.61	$1.65	744,589.0	+3.72%
Oct, 2024	$45.41	$44.51	$0.90	1,135,579.0	-0.76%
Sep, 2024	$44.99	$44.25	$0.74	3,152,311.0	+0.94%
Aug, 2024	$44.52	$42.39	$2.13	577,316.0	+1.11%
Jul, 2024	$44.10	$43.69	$0.415	423,527.0	+0.62%
Jun, 2024	$43.80	$43.02	$0.78	163,284.0	+1.41%
May, 2024	$43.25	$41.80	$1.45	274,926.0	+3.03%
Apr, 2024	$42.53	$41.37	$1.15	261,040.0	-1.45%
Mar, 2024	$42.53	$41.73	$0.80	149,529.0	+1.47%
Feb, 2024	$41.90	$40.69	$1.21	303,470.0	+2.85%
Jan, 2024	$41.11	$39.73	$1.38	476,177.0	+1.19%