48.10
price down icon0.47%   -0.2275
after-market After Hours: 48.10
loading

Ft Cboe Vest Us Eq Buffer Etf September Stock (FSEP) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf September stock (FSEP), show that the latest closing stock price as of July 07, 2025, is $48.10.
  • Ft Cboe Vest Us Eq Buffer Etf September all-time high stock price is $47.17, occurred on June 16, 2025.
  • The lowest Ft Cboe Vest Us Eq Buffer Etf September stock price recorded was $36.06 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf September's stock price has risen over 33.39% to $48.10 now.
  • The 52-week high stock price for FSEP is $47.17, representing a -1.93% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for FSEP is $40.34, indicating a -16.13% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FSEP historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $48.21 $47.98 $0.23 36,011.0 -0.47%
Jul 03, 2025 $48.37 $48.28 $0.09 49,733.0 +0.54%
Jul 02, 2025 $48.11 $47.99 $0.12 28,166.0 +0.22%
Jul 01, 2025 $48.07 $47.86 $0.2099 14,012.0 -0.09%
Jun 30, 2025 $48.01 $47.83 $0.1785 12,825.0 +0.42%
Jun 27, 2025 $47.93 $47.65 $0.28 13,879.0 +0.23%
Jun 26, 2025 $47.73 $47.52 $0.21 20,658.0 +0.65%
Jun 25, 2025 $47.55 $47.37 $0.1817 946,287.0 -0.11%
Jun 24, 2025 $47.51 $47.23 $0.28 600,180.0 +0.82%
Jun 23, 2025 $47.05 $46.63 $0.4232 8,433.0 +0.75%
Jun 20, 2025 $46.94 $46.65 $0.2944 7,296.0 -0.15%
Jun 18, 2025 $46.98 $46.74 $0.24 10,602.0 -0.04%
Jun 17, 2025 $47.00 $46.71 $0.2883 7,540.0 -0.51%
Jun 16, 2025 $47.17 $46.95 $0.2199 7,139.0 +0.72%
Jun 13, 2025 $47.01 $46.68 $0.33 4,246.0 -0.79%
Jun 12, 2025 $47.12 $46.85 $0.2699 12,280.0 +0.24%
Jun 11, 2025 $47.14 $46.89 $0.2515 4,688.0 -0.19%
Jun 10, 2025 $47.05 $46.86 $0.1907 7,747.0 +0.31%

Ft Cboe Vest Us Eq Buffer Etf September Stock (FSEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf September Stock (FSEP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $48.37 $47.86 $0.5099 163,933.0 +0.19%
Jun, 2025 $48.01 $46.22 $1.79 1,731,141.0 +3.50%
May, 2025 $46.59 $44.53 $2.06 261,184.0 +4.36%
Apr, 2025 $45.01 $40.34 $4.67 346,659.0 -0.23%
Mar, 2025 $46.27 $44.03 $2.24 1,832,008.0 -3.57%
Feb, 2025 $47.07 $45.73 $1.34 379,351.0 -0.73%
Jan, 2025 $46.93 $45.24 $1.69 325,440.0 +1.85%

Ft Cboe Vest Us Eq Buffer Etf September Stock (FSEP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.50 $45.49 $1.01 939,786.0 -1.06%
Nov, 2024 $46.26 $44.61 $1.65 744,589.0 +3.72%
Oct, 2024 $45.41 $44.51 $0.90 1,135,579.0 -0.76%
Sep, 2024 $44.99 $44.25 $0.74 3,152,311.0 +0.94%
Aug, 2024 $44.52 $42.39 $2.13 577,316.0 +1.11%
Jul, 2024 $44.10 $43.69 $0.415 423,527.0 +0.62%
Jun, 2024 $43.80 $43.02 $0.78 163,284.0 +1.41%
May, 2024 $43.25 $41.80 $1.45 274,926.0 +3.03%
Apr, 2024 $42.53 $41.37 $1.15 261,040.0 -1.45%
Mar, 2024 $42.53 $41.73 $0.80 149,529.0 +1.47%
Feb, 2024 $41.90 $40.69 $1.21 303,470.0 +2.85%
Jan, 2024 $41.11 $39.73 $1.38 476,177.0 +1.19%

Ft Cboe Vest Us Eq Buffer Etf September Stock (FSEP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.31 $38.87 $1.44 1,264,763.0 +3.27%
Nov, 2023 $39.05 $36.59 $2.46 1,249,514.0 +6.57%
Oct, 2023 $37.72 $36.06 $1.66 1,100,225.0 +0.00%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Cap:     |  Volume (24h):