First Seacoast Bancorp Inc (FSEA)

Overview News Price History Discussions Forecast

First Seacoast Bancorp Inc Stock (FSEA) Price History

The historical daily chart and data for First Seacoast Bancorp Inc stock (FSEA), show that the latest closing stock price as of March 26, 2026, is $13.20.

First Seacoast Bancorp Inc all-time high stock price is $15.00, occurred on December 23, 2025.
The lowest First Seacoast Bancorp Inc stock price recorded was $0.00 on November 13, 2023. Since then, First Seacoast Bancorp Inc's stock price has risen over to $13.20 now.
The 52-week high stock price for FSEA is $15.00, representing a 13.64% increase from the current share price, occurred on December 23, 2025.
The 52-week low stock price for FSEA is $10.13, indicating a -23.26% decrease from the current share price, occurred on August 12, 2025.

The table below shows more information about FSEA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$13.20	$12.73	$0.472	650.0	+3.61%
Mar 24, 2026	$13.35	$12.74	$0.6099	1,576.0	-1.92%
Mar 23, 2026	$13.29	$12.70	$0.59	882.0	+0.66%
Mar 20, 2026	$12.90	$12.71	$0.195	937.0	+0.98%
Mar 18, 2026	$13.05	$12.77	$0.28	1,317.0	+0.08%
Mar 17, 2026	$12.77	$12.77	$0.00	505.0	-2.15%
Mar 12, 2026	$13.05	$13.01	$0.04	1,062.0	+1.48%
Mar 09, 2026	$12.86	$12.77	$0.09	926.0	-0.39%
Mar 06, 2026	$12.91	$12.91	$0.00	377.0	+0.00%
Mar 04, 2026	$13.11	$12.91	$0.1953	5,453.0	-1.00%
Mar 02, 2026	$13.25	$13.04	$0.21	396.0	+0.23%
Feb 27, 2026	$13.25	$13.01	$0.24	2,175.0	-0.76%
Feb 26, 2026	$13.15	$13.10	$0.05	3,419.0	-0.11%
Feb 25, 2026	$13.15	$13.10	$0.05	1,639.0	+0.19%

First Seacoast Bancorp Inc Stock (FSEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Seacoast Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Seacoast Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Seacoast Bancorp Inc Stock (FSEA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$13.35	$12.70	$0.6499	14,731.0	+1.46%
Feb, 2026	$14.05	$12.76	$1.29	74,798.0	+1.80%
Jan, 2026	$14.00	$12.55	$1.45	53,552.0	-3.18%

First Seacoast Bancorp Inc Stock (FSEA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.00	$11.91	$3.09	67,313.0	+4.99%
Nov, 2025	$13.00	$11.50	$1.50	89,713.0	+1.98%
Oct, 2025	$11.70	$11.43	$0.27	65,566.0	+0.78%
Sep, 2025	$11.95	$11.37	$0.5773	104,542.0	+0.00%
Aug, 2025	$11.75	$10.13	$1.62	88,755.0	-0.78%
Jul, 2025	$11.75	$11.02	$0.73	77,621.0	+1.76%
Jun, 2025	$11.50	$10.80	$0.70	107,965.0	+0.98%
May, 2025	$11.80	$10.80	$1.00	279,194.0	+2.27%
Apr, 2025	$11.69	$10.29	$1.40	228,061.0	-5.32%
Mar, 2025	$11.65	$10.85	$0.7999	155,754.0	+6.88%
Feb, 2025	$11.30	$10.10	$1.20	225,840.0	+5.83%
Jan, 2025	$10.40	$9.53	$0.8659	168,979.0	+2.59%

First Seacoast Bancorp Inc Stock (FSEA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.38	$9.07	$1.31	199,519.0	+9.63%
Nov, 2024	$9.35	$9.00	$0.35	138,279.0	-0.33%
Oct, 2024	$9.30	$8.90	$0.40	155,997.0	+1.10%
Sep, 2024	$9.36	$9.00	$0.36	359,125.0	-1.95%
Aug, 2024	$9.49	$9.00	$0.49	309,728.0	+0.71%
Jul, 2024	$9.36	$8.60	$0.7615	151,816.0	+2.06%
Jun, 2024	$9.15	$8.92	$0.2345	131,199.0	+0.00%
May, 2024	$9.44	$8.46	$0.98	276,207.0	+2.97%
Apr, 2024	$9.10	$8.25	$0.8531	212,573.0	+4.30%
Mar, 2024	$8.75	$8.05	$0.70	65,276.0	-2.90%
Feb, 2024	$8.96	$8.31	$0.65	149,735.0	-1.82%
Jan, 2024	$9.13	$7.40	$1.73	521,412.0	+14.30%