loading

First Seacoast Bancorp Inc Stock (FSEA) Price History

The historical daily chart and data for First Seacoast Bancorp Inc stock (FSEA), show that the latest closing stock price as of July 28, 2025, is $11.60.
  • First Seacoast Bancorp Inc all-time high stock price is $11.80, occurred on May 22, 2025.
  • The lowest First Seacoast Bancorp Inc stock price recorded was $0.00 on November 13, 2023. Since then, First Seacoast Bancorp Inc's stock price has risen over to $11.60 now.
  • The 52-week high stock price for FSEA is $11.80, representing a 1.72% increase from the current share price, occurred on May 22, 2025.
  • The 52-week low stock price for FSEA is $8.90, indicating a -23.28% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about FSEA historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $11.75 $11.44 $0.309 7,917.0 +0.45%
Jul 25, 2025 $11.51 $11.46 $0.0454 2,903.0 +0.09%
Jul 24, 2025 $11.53 $11.49 $0.0425 5,697.0 -2.13%
Jul 23, 2025 $11.75 $11.41 $0.34 1,606.0 +4.91%
Jul 22, 2025 $11.60 $11.19 $0.4103 8,056.0 +0.27%
Jul 21, 2025 $11.48 $11.02 $0.46 6,844.0 -1.59%
Jul 18, 2025 $11.35 $11.20 $0.1499 2,151.0 +0.35%
Jul 17, 2025 $11.43 $11.20 $0.2277 5,001.0 +0.44%
Jul 16, 2025 $11.38 $11.20 $0.175 1,419.0 +0.09%
Jul 15, 2025 $11.25 $11.03 $0.225 8,805.0 -0.54%
Jul 14, 2025 $11.35 $11.26 $0.0866 1,527.0 +0.54%
Jul 11, 2025 $11.28 $11.22 $0.0599 6,175.0 -0.48%
Jul 10, 2025 $11.35 $11.25 $0.0975 2,431.0 +0.48%
Jul 09, 2025 $11.30 $11.25 $0.0544 1,308.0 -0.18%
Jul 08, 2025 $11.40 $11.25 $0.1475 8,043.0 +0.18%
Jul 07, 2025 $11.25 $11.25 $0.00 1,339.0 +0.00%
Jul 03, 2025 $11.27 $11.25 $0.0195 1,970.0 +0.00%
Jul 02, 2025 $11.27 $11.25 $0.0178 1,892.0 +0.00%
Jul 01, 2025 $11.25 $11.17 $0.0756 1,608.0 -1.23%

First Seacoast Bancorp Inc Stock (FSEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Seacoast Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Seacoast Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Seacoast Bancorp Inc Stock (FSEA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.75 $11.02 $0.73 84,609.0 +1.51%
Jun, 2025 $11.50 $10.80 $0.70 107,965.0 +0.98%
May, 2025 $11.80 $10.80 $1.00 279,194.0 +2.27%
Apr, 2025 $11.69 $10.29 $1.40 228,061.0 -5.32%
Mar, 2025 $11.65 $10.85 $0.7999 155,754.0 +6.88%
Feb, 2025 $11.30 $10.10 $1.20 225,840.0 +5.83%
Jan, 2025 $10.40 $9.53 $0.8659 168,979.0 +2.59%

First Seacoast Bancorp Inc Stock (FSEA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.38 $9.07 $1.31 199,519.0 +9.63%
Nov, 2024 $9.35 $9.00 $0.35 138,279.0 -0.33%
Oct, 2024 $9.30 $8.90 $0.40 155,997.0 +1.10%
Sep, 2024 $9.36 $9.00 $0.36 359,125.0 -1.95%
Aug, 2024 $9.49 $9.00 $0.49 309,728.0 +0.71%
Jul, 2024 $9.36 $8.60 $0.7615 151,816.0 +2.06%
Jun, 2024 $9.15 $8.92 $0.2345 131,199.0 +0.00%
May, 2024 $9.44 $8.46 $0.98 276,207.0 +2.97%
Apr, 2024 $9.10 $8.25 $0.8531 212,573.0 +4.30%
Mar, 2024 $8.75 $8.05 $0.70 65,276.0 -2.90%
Feb, 2024 $8.96 $8.31 $0.65 149,735.0 -1.82%
Jan, 2024 $9.13 $7.40 $1.73 521,412.0 +14.30%

First Seacoast Bancorp Inc Stock (FSEA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.70 $6.58 $1.12 323,633.0 +18.13%
Nov, 2023 $6.90 $6.25 $0.65 155,641.0 -2.54%
Oct, 2023 $7.51 $6.52 $0.9849 91,620.0 -9.49%
Sep, 2023 $7.56 $6.93 $0.625 111,755.0 +0.00%
banks_regional NU
$12.72
price up icon 0.89%
banks_regional NWG
$14.12
price up icon 1.55%
banks_regional TFC
$44.84
price down icon 0.55%
banks_regional LYG
$4.245
price up icon 1.17%
banks_regional DB
$33.03
price up icon 1.47%
banks_regional USB
$46.03
price down icon 0.15%
Cap:     |  Volume (24h):