Get the Stockscreener App
11.60
0.78%
0.0896
First Seacoast Bancorp Inc Stock (FSEA) Price History
The historical daily chart and data for First Seacoast Bancorp Inc stock (FSEA), show that the latest closing stock price as of July 28, 2025, is $11.60.
- First Seacoast Bancorp Inc all-time high stock price is $11.80, occurred on May 22, 2025.
- The lowest First Seacoast Bancorp Inc stock price recorded was $0.00 on November 13, 2023. Since then, First Seacoast Bancorp Inc's stock price has risen over to $11.60 now.
- The 52-week high stock price for FSEA is $11.80, representing a 1.72% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for FSEA is $8.90, indicating a -23.28% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about FSEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $11.75 | $11.44 | $0.309 | 7,917.0 | +0.45% |
| Jul 25, 2025 | $11.51 | $11.46 | $0.0454 | 2,903.0 | +0.09% |
| Jul 24, 2025 | $11.53 | $11.49 | $0.0425 | 5,697.0 | -2.13% |
| Jul 23, 2025 | $11.75 | $11.41 | $0.34 | 1,606.0 | +4.91% |
| Jul 22, 2025 | $11.60 | $11.19 | $0.4103 | 8,056.0 | +0.27% |
| Jul 21, 2025 | $11.48 | $11.02 | $0.46 | 6,844.0 | -1.59% |
| Jul 18, 2025 | $11.35 | $11.20 | $0.1499 | 2,151.0 | +0.35% |
| Jul 17, 2025 | $11.43 | $11.20 | $0.2277 | 5,001.0 | +0.44% |
| Jul 16, 2025 | $11.38 | $11.20 | $0.175 | 1,419.0 | +0.09% |
| Jul 15, 2025 | $11.25 | $11.03 | $0.225 | 8,805.0 | -0.54% |
| Jul 14, 2025 | $11.35 | $11.26 | $0.0866 | 1,527.0 | +0.54% |
| Jul 11, 2025 | $11.28 | $11.22 | $0.0599 | 6,175.0 | -0.48% |
| Jul 10, 2025 | $11.35 | $11.25 | $0.0975 | 2,431.0 | +0.48% |
| Jul 09, 2025 | $11.30 | $11.25 | $0.0544 | 1,308.0 | -0.18% |
| Jul 08, 2025 | $11.40 | $11.25 | $0.1475 | 8,043.0 | +0.18% |
| Jul 07, 2025 | $11.25 | $11.25 | $0.00 | 1,339.0 | +0.00% |
| Jul 03, 2025 | $11.27 | $11.25 | $0.0195 | 1,970.0 | +0.00% |
| Jul 02, 2025 | $11.27 | $11.25 | $0.0178 | 1,892.0 | +0.00% |
| Jul 01, 2025 | $11.25 | $11.17 | $0.0756 | 1,608.0 | -1.23% |
First Seacoast Bancorp Inc Stock (FSEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Seacoast Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Seacoast Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Seacoast Bancorp Inc Stock (FSEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $11.75 | $11.02 | $0.73 | 84,609.0 | +1.51% |
| Jun, 2025 | $11.50 | $10.80 | $0.70 | 107,965.0 | +0.98% |
| May, 2025 | $11.80 | $10.80 | $1.00 | 279,194.0 | +2.27% |
| Apr, 2025 | $11.69 | $10.29 | $1.40 | 228,061.0 | -5.32% |
| Mar, 2025 | $11.65 | $10.85 | $0.7999 | 155,754.0 | +6.88% |
| Feb, 2025 | $11.30 | $10.10 | $1.20 | 225,840.0 | +5.83% |
| Jan, 2025 | $10.40 | $9.53 | $0.8659 | 168,979.0 | +2.59% |
First Seacoast Bancorp Inc Stock (FSEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.38 | $9.07 | $1.31 | 199,519.0 | +9.63% |
| Nov, 2024 | $9.35 | $9.00 | $0.35 | 138,279.0 | -0.33% |
| Oct, 2024 | $9.30 | $8.90 | $0.40 | 155,997.0 | +1.10% |
| Sep, 2024 | $9.36 | $9.00 | $0.36 | 359,125.0 | -1.95% |
| Aug, 2024 | $9.49 | $9.00 | $0.49 | 309,728.0 | +0.71% |
| Jul, 2024 | $9.36 | $8.60 | $0.7615 | 151,816.0 | +2.06% |
| Jun, 2024 | $9.15 | $8.92 | $0.2345 | 131,199.0 | +0.00% |
| May, 2024 | $9.44 | $8.46 | $0.98 | 276,207.0 | +2.97% |
| Apr, 2024 | $9.10 | $8.25 | $0.8531 | 212,573.0 | +4.30% |
| Mar, 2024 | $8.75 | $8.05 | $0.70 | 65,276.0 | -2.90% |
| Feb, 2024 | $8.96 | $8.31 | $0.65 | 149,735.0 | -1.82% |
| Jan, 2024 | $9.13 | $7.40 | $1.73 | 521,412.0 | +14.30% |
First Seacoast Bancorp Inc Stock (FSEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.70 | $6.58 | $1.12 | 323,633.0 | +18.13% |
| Nov, 2023 | $6.90 | $6.25 | $0.65 | 155,641.0 | -2.54% |
| Oct, 2023 | $7.51 | $6.52 | $0.9849 | 91,620.0 | -9.49% |
| Sep, 2023 | $7.56 | $6.93 | $0.625 | 111,755.0 | +0.00% |
0.89%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):