11.25
price up icon0.00%   0.00
after-market After Hours: 11.25
loading

First Seacoast Bancorp Inc Stock (FSEA) Price History

The historical daily chart and data for First Seacoast Bancorp Inc stock (FSEA), show that the latest closing stock price as of July 07, 2025, is $11.25.
  • First Seacoast Bancorp Inc all-time high stock price is $11.80, occurred on May 22, 2025.
  • The lowest First Seacoast Bancorp Inc stock price recorded was $0.00 on November 13, 2023. Since then, First Seacoast Bancorp Inc's stock price has risen over to $11.25 now.
  • The 52-week high stock price for FSEA is $11.80, representing a 4.89% increase from the current share price, occurred on May 22, 2025.
  • The 52-week low stock price for FSEA is $8.60, indicating a -23.56% decrease from the current share price, occurred on July 05, 2024.
The table below shows more information about FSEA historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $11.25 $11.25 $0.00 1,339.0 +0.00%
Jul 03, 2025 $11.27 $11.25 $0.0195 1,970.0 +0.00%
Jul 02, 2025 $11.27 $11.25 $0.0178 1,892.0 +0.00%
Jul 01, 2025 $11.25 $11.17 $0.0756 1,608.0 -1.23%
Jun 30, 2025 $11.39 $11.22 $0.17 1,258.0 +0.80%
Jun 27, 2025 $11.39 $11.28 $0.115 9,547.0 +0.44%
Jun 26, 2025 $11.35 $11.19 $0.16 3,625.0 +0.00%
Jun 25, 2025 $11.25 $11.25 $0.00 1,403.0 -1.32%
Jun 24, 2025 $11.40 $11.40 $0.00 989.0 +0.44%
Jun 23, 2025 $11.35 $11.07 $0.275 3,402.0 +0.00%
Jun 20, 2025 $11.35 $11.24 $0.11 6,809.0 +1.16%
Jun 18, 2025 $11.22 $11.18 $0.04 3,588.0 +0.27%
Jun 17, 2025 $11.19 $11.08 $0.11 3,672.0 +1.27%
Jun 16, 2025 $11.13 $11.02 $0.1062 1,564.0 -0.60%
Jun 13, 2025 $11.33 $11.00 $0.3339 6,461.0 +0.86%
Jun 12, 2025 $11.15 $11.02 $0.1288 723.0 +0.19%
Jun 11, 2025 $11.23 $10.80 $0.43 28,579.0 -2.59%
Jun 10, 2025 $11.29 $11.29 $0.00 616.0 -0.59%
Jun 09, 2025 $11.36 $11.24 $0.12 1,799.0 +0.53%

First Seacoast Bancorp Inc Stock (FSEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Seacoast Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Seacoast Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Seacoast Bancorp Inc Stock (FSEA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.27 $11.17 $0.0951 8,148.0 -1.23%
Jun, 2025 $11.50 $10.80 $0.70 107,965.0 +0.98%
May, 2025 $11.80 $10.80 $1.00 279,194.0 +2.27%
Apr, 2025 $11.69 $10.29 $1.40 228,061.0 -5.32%
Mar, 2025 $11.65 $10.85 $0.7999 155,754.0 +6.88%
Feb, 2025 $11.30 $10.10 $1.20 225,840.0 +5.83%
Jan, 2025 $10.40 $9.53 $0.8659 168,979.0 +2.59%

First Seacoast Bancorp Inc Stock (FSEA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.38 $9.07 $1.31 199,519.0 +9.63%
Nov, 2024 $9.35 $9.00 $0.35 138,279.0 -0.33%
Oct, 2024 $9.30 $8.90 $0.40 155,997.0 +1.10%
Sep, 2024 $9.36 $9.00 $0.36 359,125.0 -1.95%
Aug, 2024 $9.49 $9.00 $0.49 309,728.0 +0.71%
Jul, 2024 $9.36 $8.60 $0.7615 151,816.0 +2.06%
Jun, 2024 $9.15 $8.92 $0.2345 131,199.0 +0.00%
May, 2024 $9.44 $8.46 $0.98 276,207.0 +2.97%
Apr, 2024 $9.10 $8.25 $0.8531 212,573.0 +4.30%
Mar, 2024 $8.75 $8.05 $0.70 65,276.0 -2.90%
Feb, 2024 $8.96 $8.31 $0.65 149,735.0 -1.82%
Jan, 2024 $9.13 $7.40 $1.73 521,412.0 +14.30%

First Seacoast Bancorp Inc Stock (FSEA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.70 $6.58 $1.12 323,633.0 +18.13%
Nov, 2023 $6.90 $6.25 $0.65 155,641.0 -2.54%
Oct, 2023 $7.51 $6.52 $0.9849 91,620.0 -9.49%
Sep, 2023 $7.56 $6.93 $0.625 111,755.0 +0.00%
banks_regional DB
$28.91
price down icon 1.16%
banks_regional NWG
$13.26
price down icon 1.34%
banks_regional NU
$13.36
price down icon 1.76%
banks_regional LYG
$4.10
price down icon 1.44%
banks_regional MFG
$5.42
price down icon 3.73%
banks_regional USB
$47.78
price down icon 0.31%
Cap:     |  Volume (24h):