27.86
price up icon1.70%   0.467
after-market After Hours: 27.83 -0.028 -0.10%
loading

Federated Hermes Mdt Small Cap Core Etf Stock (FSCC) Price History

The historical daily chart and data for Federated Hermes Mdt Small Cap Core Etf stock (FSCC), show that the latest closing stock price as of November 22, 2024, is $27.86.
  • Federated Hermes Mdt Small Cap Core Etf all-time high stock price is $28.28, occurred on November 11, 2024.
  • The lowest Federated Hermes Mdt Small Cap Core Etf stock price recorded was $23.16 on August 05, 2024. Since then, Federated Hermes Mdt Small Cap Core Etf's stock price has risen over 20.30% to $27.86 now.
  • The 52-week high stock price for FSCC is $28.28, representing a 1.51% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for FSCC is $23.16, indicating a -16.88% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FSCC historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $27.86 $27.83 $0.0281 501.0 +1.70%
Nov 21, 2024 $27.39 $27.39 $0.00 4.00 +1.90%
Nov 20, 2024 $26.88 $26.79 $0.0887 293.0 +0.18%
Nov 19, 2024 $26.83 $26.74 $0.0929 2,610.0 +0.77%
Nov 18, 2024 $26.63 $26.63 $0.00 3.00 +0.04%
Nov 15, 2024 $26.62 $26.62 $0.00 93.00 -1.45%
Nov 14, 2024 $27.18 $27.01 $0.1708 1,405.0 -1.87%
Nov 13, 2024 $27.53 $27.52 $0.005 214.0 -0.60%
Nov 12, 2024 $27.85 $27.69 $0.16 1,822.0 -1.86%
Nov 11, 2024 $28.28 $28.22 $0.063 706.0 +1.38%
Nov 08, 2024 $27.83 $27.78 $0.0548 10,379.0 +0.60%
Nov 07, 2024 $27.86 $27.67 $0.194 3,733.0 -0.48%
Nov 06, 2024 $27.84 $27.63 $0.2065 3,544.0 +5.40%
Nov 05, 2024 $26.38 $26.17 $0.2032 100.0 +1.85%
Nov 04, 2024 $25.90 $25.90 $0.00 52.00 +0.18%
Nov 01, 2024 $26.06 $25.82 $0.2385 3,244.0 +0.41%
Oct 31, 2024 $25.86 $25.75 $0.115 102.0 -1.29%
Oct 30, 2024 $26.08 $26.08 $0.00 0.00 +0.39%
Oct 29, 2024 $25.98 $25.98 $0.00 1.00 -0.15%
Oct 28, 2024 $26.02 $26.02 $0.00 2.00 +2.01%
Oct 25, 2024 $25.51 $25.51 $0.00 4.00 -0.35%
Oct 24, 2024 $25.60 $25.60 $0.00 28.00 -0.14%

Federated Hermes Mdt Small Cap Core Etf Stock (FSCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Federated Hermes Mdt Small Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federated Hermes Mdt Small Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Federated Hermes Mdt Small Cap Core Etf Stock (FSCC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $28.28 $25.82 $2.46 29,204.0 +8.21%
Oct, 2024 $26.52 $25.41 $1.11 18,056.0 -1.07%
Sep, 2024 $26.16 $24.12 $2.04 2,403.0 +1.69%
Aug, 2024 $25.59 $23.16 $2.44 39,447.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):