Get the Stockscreener App
29.10
1.99%
-0.59
After Hours:
29.10
Federated Hermes Mdt Small Cap Core Etf Stock (FSCC) Price History
The historical daily chart and data for Federated Hermes Mdt Small Cap Core Etf stock (FSCC), show that the latest closing stock price as of March 27, 2026, is $29.10.
- Federated Hermes Mdt Small Cap Core Etf all-time high stock price is $32.77, occurred on February 10, 2026.
- The lowest Federated Hermes Mdt Small Cap Core Etf stock price recorded was $20.35 on April 09, 2025. Since then, Federated Hermes Mdt Small Cap Core Etf's stock price has risen over 43.00% to $29.10 now.
- The 52-week high stock price for FSCC is $32.77, representing a 12.61% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for FSCC is $20.35, indicating a -30.07% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FSCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $30.21 | $29.05 | $1.16 | 17,526.0 | -1.99% |
| Mar 26, 2026 | $30.27 | $29.65 | $0.62 | 336,855.0 | -1.49% |
| Mar 25, 2026 | $30.32 | $30.02 | $0.30 | 11,776.0 | +1.25% |
| Mar 24, 2026 | $29.86 | $29.34 | $0.5206 | 13,738.0 | +0.39% |
| Mar 23, 2026 | $30.15 | $29.63 | $0.52 | 19,168.0 | +2.14% |
| Mar 20, 2026 | $29.48 | $28.95 | $0.53 | 14,879.0 | -2.32% |
| Mar 19, 2026 | $29.96 | $29.26 | $0.70 | 7,042.0 | +0.76% |
| Mar 18, 2026 | $29.88 | $29.49 | $0.3853 | 12,701.0 | -1.72% |
| Mar 17, 2026 | $30.23 | $29.93 | $0.295 | 31,483.0 | +0.84% |
| Mar 16, 2026 | $30.06 | $29.74 | $0.32 | 7,976.0 | +0.85% |
| Mar 13, 2026 | $29.94 | $29.38 | $0.56 | 17,484.0 | -0.24% |
| Mar 12, 2026 | $29.84 | $29.52 | $0.315 | 12,255.0 | -1.99% |
| Mar 11, 2026 | $30.30 | $29.89 | $0.41 | 55,276.0 | -0.36% |
| Mar 10, 2026 | $30.68 | $30.29 | $0.388 | 80,557.0 | -0.10% |
| Mar 09, 2026 | $30.40 | $29.19 | $1.21 | 14,081.0 | +0.70% |
| Mar 06, 2026 | $30.29 | $30.00 | $0.285 | 13,859.0 | -2.47% |
| Mar 05, 2026 | $31.16 | $30.60 | $0.561 | 23,201.0 | -1.75% |
| Mar 04, 2026 | $31.47 | $31.06 | $0.41 | 24,468.0 | +1.73% |
| Mar 03, 2026 | $31.15 | $30.12 | $1.03 | 39,515.0 | -1.52% |
| Mar 02, 2026 | $31.47 | $30.97 | $0.50 | 19,316.0 | +0.64% |
| Feb 27, 2026 | $31.43 | $30.92 | $0.51 | 31,525.0 | -1.73% |
Federated Hermes Mdt Small Cap Core Etf Stock (FSCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federated Hermes Mdt Small Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federated Hermes Mdt Small Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federated Hermes Mdt Small Cap Core Etf Stock (FSCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $31.47 | $28.95 | $2.52 | 790,682.0 | -6.61% |
| Feb, 2026 | $32.77 | $30.54 | $2.23 | 1,463,283.0 | -0.67% |
| Jan, 2026 | $32.62 | $29.99 | $2.63 | 1,561,251.0 | +4.53% |
Federated Hermes Mdt Small Cap Core Etf Stock (FSCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.25 | $29.80 | $1.45 | 590,957.0 | +0.27% |
| Nov, 2025 | $30.65 | $27.83 | $2.82 | 289,976.0 | +0.83% |
| Oct, 2025 | $30.53 | $28.62 | $1.91 | 283,424.0 | +1.32% |
| Sep, 2025 | $30.30 | $28.71 | $1.59 | 816,301.0 | +1.60% |
| Aug, 2025 | $29.25 | $25.71 | $3.54 | 472,057.0 | +9.76% |
| Jul, 2025 | $27.51 | $26.08 | $1.43 | 165,113.0 | +1.68% |
| Jun, 2025 | $26.26 | $24.67 | $1.59 | 81,194.0 | +5.45% |
| May, 2025 | $25.33 | $23.10 | $2.23 | 65,618.0 | +7.01% |
| Apr, 2025 | $24.01 | $20.35 | $3.66 | 63,468.0 | -1.78% |
| Mar, 2025 | $25.27 | $23.31 | $1.96 | 28,010.0 | -7.15% |
| Feb, 2025 | $27.27 | $25.15 | $2.12 | 46,485.0 | -5.84% |
| Jan, 2025 | $27.21 | $25.44 | $1.77 | 46,343.0 | +3.14% |
Federated Hermes Mdt Small Cap Core Etf Stock (FSCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.34 | $25.95 | $2.39 | 260,512.0 | -7.03% |
| Nov, 2024 | $28.28 | $25.82 | $2.46 | 72,246.0 | +9.23% |
| Oct, 2024 | $26.52 | $25.41 | $1.11 | 18,056.0 | -1.07% |
| Sep, 2024 | $26.16 | $24.12 | $2.04 | 2,403.0 | +1.69% |
| Aug, 2024 | $25.59 | $23.16 | $2.44 | 39,447.0 | +0.00% |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):