Federated Hermes Mdt Small Cap Core Etf (FSCC)

Overview News Price History Discussions Forecast Dividend History

Federated Hermes Mdt Small Cap Core Etf Stock (FSCC) Price History

The historical daily chart and data for Federated Hermes Mdt Small Cap Core Etf stock (FSCC), show that the latest closing stock price as of October 15, 2026, is $33.66.

Federated Hermes Mdt Small Cap Core Etf all-time high stock price is $37.52, occurred on July 01, 2026.
The lowest Federated Hermes Mdt Small Cap Core Etf stock price recorded was $20.35 on April 09, 2025. Since then, Federated Hermes Mdt Small Cap Core Etf's stock price has risen over 65.41% to $33.66 now.
The 52-week high stock price for FSCC is $37.52, representing a 11.47% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for FSCC is $27.83, indicating a -17.31% decrease from the current share price, occurred on November 20, 2025.
The closing price of Federated Hermes Mdt Small Cap Core Etf (FSCC) stock in the beginning of 2025 was $26.17. The stock closed the year at $30.01, a gain of over 14.66% for the year.

The table below shows more information about FSCC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$33.72	$33.21	$0.51	67,251.0	+1.11%
Oct 14, 2026	$33.52	$33.10	$0.425	356,269.0	-1.57%
Oct 13, 2026	$33.94	$33.62	$0.32	31,571.0	-0.32%
Oct 12, 2026	$34.04	$33.90	$0.14	60,569.0	-0.21%
Oct 09, 2026	$34.09	$33.78	$0.31	180,834.0	+0.53%
Oct 08, 2026	$33.84	$33.36	$0.4816	126,042.0	+0.59%
Oct 07, 2026	$33.69	$33.43	$0.26	60,310.0	-1.06%
Oct 06, 2026	$34.27	$33.92	$0.35	100,839.0	-0.38%
Oct 05, 2026	$34.24	$33.62	$0.6172	339,198.0	+0.44%
Oct 02, 2026	$34.20	$33.80	$0.3989	18,688.0	+0.95%
Oct 01, 2026	$33.71	$33.16	$0.5477	28,045.0	+0.54%
Sep 30, 2026	$33.98	$33.44	$0.54	45,132.0	-0.80%
Sep 29, 2026	$33.93	$33.46	$0.4699	41,117.0	-0.15%
Sep 28, 2026	$33.97	$33.60	$0.37	216,347.0	-0.68%
Sep 25, 2026	$34.17	$33.77	$0.40	66,847.0	+0.09%
Sep 24, 2026	$34.09	$33.73	$0.36	45,686.0	-0.12%
Sep 23, 2026	$34.42	$33.99	$0.425	27,731.0	-1.70%
Sep 22, 2026	$34.78	$34.31	$0.4699	173,233.0	+0.35%
Sep 21, 2026	$34.76	$34.42	$0.3353	19,900.0	+0.23%
Sep 18, 2026	$34.50	$34.22	$0.28	31,650.0	-0.43%
Sep 17, 2026	$34.83	$34.53	$0.30	23,532.0	+0.52%
Sep 16, 2026	$34.77	$33.93	$0.84	31,256.0	-0.23%

Federated Hermes Mdt Small Cap Core Etf Stock (FSCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Federated Hermes Mdt Small Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federated Hermes Mdt Small Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Federated Hermes Mdt Small Cap Core Etf Stock (FSCC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$34.27	$33.10	$1.17	1,369,616.0	+0.60%
Sep, 2026	$36.32	$33.44	$2.88	2,951,580.0	-5.51%
Aug, 2026	$36.62	$35.00	$1.62	2,105,734.0	+0.63%
Jul, 2026	$37.52	$34.89	$2.63	864,295.0	-5.73%
Jun, 2026	$37.45	$33.48	$3.97	759,706.0	+6.72%
May, 2026	$35.42	$32.94	$2.48	1,850,103.0	+3.64%
Apr, 2026	$33.78	$29.34	$4.44	1,037,315.0	+13.67%
Mar, 2026	$31.47	$28.46	$3.01	881,924.0	-4.72%
Feb, 2026	$32.77	$30.54	$2.23	1,463,283.0	-0.67%
Jan, 2026	$32.62	$29.99	$2.63	1,561,251.0	+4.53%

Federated Hermes Mdt Small Cap Core Etf Stock (FSCC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.25	$29.80	$1.45	590,957.0	+0.27%
Nov, 2025	$30.65	$27.83	$2.82	289,976.0	+0.83%
Oct, 2025	$30.53	$28.62	$1.91	283,424.0	+1.32%
Sep, 2025	$30.30	$28.71	$1.59	816,301.0	+1.60%
Aug, 2025	$29.25	$25.71	$3.54	472,057.0	+9.76%
Jul, 2025	$27.51	$26.08	$1.43	165,113.0	+1.68%
Jun, 2025	$26.26	$24.67	$1.59	81,194.0	+5.45%
May, 2025	$25.33	$23.10	$2.23	65,618.0	+7.01%
Apr, 2025	$24.01	$20.35	$3.66	63,468.0	-1.78%
Mar, 2025	$25.27	$23.31	$1.96	28,010.0	-7.15%
Feb, 2025	$27.27	$25.15	$2.12	46,485.0	-5.84%
Jan, 2025	$27.21	$25.44	$1.77	46,343.0	+3.14%

Federated Hermes Mdt Small Cap Core Etf Stock (FSCC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.34	$25.95	$2.39	260,512.0	-7.03%
Nov, 2024	$28.28	$25.82	$2.46	72,246.0	+9.23%
Oct, 2024	$26.52	$25.41	$1.11	18,056.0	-1.07%
Sep, 2024	$26.16	$24.12	$2.04	2,403.0	+1.69%
Aug, 2024	$25.59	$23.16	$2.44	39,447.0	+0.00%