Get the Stockscreener App
9.68
5.65%
-0.58
Fervo Energy Co Stock (FRVO) Price History
The historical daily chart and data for Fervo Energy Co stock (FRVO), show that the latest closing stock price as of October 16, 2026, is $9.68.
- Fervo Energy Co all-time high stock price is $42.65, occurred on May 15, 2026.
- The lowest Fervo Energy Co stock price recorded was $9.59 on October 16, 2026. Since then, Fervo Energy Co's stock price has risen over 0.94% to $9.68 now.
- The 52-week high stock price for FRVO is $42.65, representing a 340.60% increase from the current share price, occurred on May 15, 2026.
- The 52-week low stock price for FRVO is $9.59, indicating a -0.93% decrease from the current share price, occurred on October 16, 2026.
The table below shows more information about FRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.25 | $9.59 | $0.66 | 20,751,519.0 | -5.65% |
| Oct 15, 2026 | $10.60 | $9.94 | $0.6649 | 20,155,077.0 | -6.22% |
| Oct 14, 2026 | $11.88 | $10.86 | $1.03 | 7,465,639.0 | -8.68% |
| Oct 13, 2026 | $12.74 | $11.88 | $0.8624 | 11,196,082.0 | -6.92% |
| Oct 12, 2026 | $13.84 | $12.78 | $1.06 | 8,983,160.0 | -6.40% |
| Oct 09, 2026 | $14.05 | $13.31 | $0.745 | 5,962,690.0 | -0.36% |
| Oct 08, 2026 | $14.26 | $13.41 | $0.85 | 6,157,569.0 | -1.22% |
| Oct 07, 2026 | $14.10 | $13.56 | $0.54 | 5,744,494.0 | -2.51% |
| Oct 06, 2026 | $14.56 | $13.23 | $1.33 | 13,027,168.0 | +6.46% |
| Oct 05, 2026 | $14.69 | $13.10 | $1.59 | 11,879,753.0 | -6.85% |
| Oct 02, 2026 | $14.99 | $13.99 | $0.995 | 7,707,316.0 | -0.07% |
| Oct 01, 2026 | $14.61 | $13.53 | $1.08 | 8,987,936.0 | +6.40% |
| Sep 30, 2026 | $13.96 | $13.58 | $0.385 | 5,597,257.0 | -1.16% |
| Sep 29, 2026 | $14.15 | $13.44 | $0.715 | 10,196,848.0 | -2.52% |
| Sep 28, 2026 | $15.32 | $13.82 | $1.50 | 11,690,058.0 | -7.08% |
| Sep 25, 2026 | $17.66 | $15.03 | $2.63 | 10,460,426.0 | -9.16% |
| Sep 24, 2026 | $18.54 | $16.16 | $2.38 | 14,271,070.0 | +2.20% |
| Sep 23, 2026 | $16.66 | $15.98 | $0.685 | 2,908,338.0 | -0.55% |
| Sep 22, 2026 | $16.97 | $16.30 | $0.6679 | 3,584,317.0 | -2.32% |
| Sep 21, 2026 | $17.93 | $16.52 | $1.41 | 4,078,738.0 | -0.47% |
| Sep 18, 2026 | $17.42 | $16.17 | $1.25 | 9,219,240.0 | +1.50% |
Fervo Energy Co Stock (FRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fervo Energy Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fervo Energy Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fervo Energy Co Stock (FRVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.99 | $9.59 | $5.40 | 128,018,403.0 | -28.77% |
| Sep, 2026 | $20.07 | $13.44 | $6.63 | 182,028,275.0 | -11.64% |
| Aug, 2026 | $26.70 | $14.60 | $12.10 | 76,435,297.0 | -31.77% |
| Jul, 2026 | $30.92 | $16.89 | $14.03 | 73,291,144.0 | -22.89% |
| Jun, 2026 | $41.42 | $28.71 | $12.71 | 53,894,168.0 | -20.27% |
| May, 2026 | $42.65 | $35.50 | $7.15 | 92,568,877.0 | +0.00% |
0.29%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):