Fervo Energy Co (FRVO)

Overview News Price History Discussions Forecast

Fervo Energy Co Stock (FRVO) Price History

The historical daily chart and data for Fervo Energy Co stock (FRVO), show that the latest closing stock price as of May 19, 2026, is $36.34.

Fervo Energy Co all-time high stock price is $42.65, occurred on May 15, 2026.
The lowest Fervo Energy Co stock price recorded was $35.50 on May 14, 2026. Since then, Fervo Energy Co's stock price has risen over 2.37% to $36.34 now.
The 52-week high stock price for FRVO is $42.65, representing a 17.36% increase from the current share price, occurred on May 15, 2026.
The 52-week low stock price for FRVO is $35.50, indicating a -2.31% decrease from the current share price, occurred on May 14, 2026.

The table below shows more information about FRVO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 19, 2026	$39.89	$36.33	$3.56	9,860,574.0	-5.85%
May 18, 2026	$42.35	$37.90	$4.45	5,855,398.0	-5.99%
May 15, 2026	$42.65	$37.35	$5.30	7,047,391.0	+1.06%

Fervo Energy Co Stock (FRVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fervo Energy Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fervo Energy Co stock price history provides a foundation for understanding how the company's stock has evolved over time.