Get the Stockscreener App
0.78%
Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share Stock (FRTpC) Price History
The historical daily chart and data for Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share stock (FRTpC), show that the latest closing stock price as of October 13, 2026, is $18.14.
- Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share all-time high stock price is $21.81, occurred on September 25, 2025.
- The lowest Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share stock price recorded was $17.86 on October 01, 2026. Since then, Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share's stock price has risen over 1.54% to $18.14 now.
- The 52-week high stock price for FRTpC is $21.29, representing a 17.36% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for FRTpC is $17.86, indicating a -1.52% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share (FRTpC) stock in the beginning of 2025 was $21.59. The stock closed the year at $20.10, a loss of over -6.92% for the year.
The table below shows more information about FRTpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $18.15 | $17.90 | $0.25 | 6,538.0 | +0.78% |
| Oct 12, 2026 | $18.14 | $17.94 | $0.1999 | 9,695.0 | -0.28% |
| Oct 09, 2026 | $18.14 | $18.01 | $0.13 | 6,211.0 | -0.06% |
| Oct 08, 2026 | $18.16 | $17.92 | $0.235 | 6,327.0 | +0.39% |
| Oct 07, 2026 | $18.19 | $17.98 | $0.2086 | 7,886.0 | -1.26% |
| Oct 06, 2026 | $18.30 | $18.18 | $0.125 | 7,143.0 | +0.00% |
| Oct 05, 2026 | $18.61 | $18.13 | $0.48 | 31,913.0 | -0.11% |
| Oct 02, 2026 | $18.29 | $18.12 | $0.17 | 16,076.0 | +0.27% |
| Oct 01, 2026 | $18.42 | $17.86 | $0.5551 | 54,721.0 | -2.57% |
| Sep 30, 2026 | $18.79 | $18.16 | $0.63 | 24,096.0 | +1.77% |
| Sep 29, 2026 | $18.78 | $18.20 | $0.5799 | 13,291.0 | -0.41% |
| Sep 28, 2026 | $18.77 | $18.34 | $0.4297 | 13,314.0 | -1.00% |
| Sep 25, 2026 | $18.72 | $18.51 | $0.2099 | 7,789.0 | -0.31% |
| Sep 24, 2026 | $18.85 | $18.61 | $0.2426 | 12,144.0 | -0.33% |
| Sep 23, 2026 | $18.84 | $18.50 | $0.34 | 20,457.0 | -1.08% |
| Sep 22, 2026 | $19.07 | $18.91 | $0.16 | 15,910.0 | +0.26% |
| Sep 21, 2026 | $19.20 | $18.71 | $0.4846 | 3,129.0 | -0.47% |
| Sep 18, 2026 | $19.14 | $18.67 | $0.47 | 19,012.0 | +0.37% |
| Sep 17, 2026 | $19.08 | $18.75 | $0.3314 | 4,086.0 | +1.02% |
| Sep 16, 2026 | $19.00 | $18.29 | $0.71 | 23,618.0 | +1.38% |
| Sep 15, 2026 | $18.51 | $18.21 | $0.30 | 15,787.0 | -0.35% |
Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share Stock (FRTpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRTpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share Stock (FRTpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.61 | $17.86 | $0.7451 | 146,510.0 | -2.84% |
| Sep, 2026 | $19.43 | $18.16 | $1.27 | 248,399.0 | -3.11% |
| Aug, 2026 | $19.49 | $19.04 | $0.45 | 200,057.0 | +0.36% |
| Jul, 2026 | $19.72 | $19.07 | $0.6494 | 187,578.0 | -2.34% |
| Jun, 2026 | $19.97 | $19.35 | $0.62 | 243,973.0 | +0.61% |
| May, 2026 | $19.79 | $19.12 | $0.6657 | 147,872.0 | -0.05% |
| Apr, 2026 | $19.63 | $18.97 | $0.66 | 276,871.0 | +1.35% |
| Mar, 2026 | $20.40 | $19.18 | $1.22 | 298,327.0 | -5.02% |
| Feb, 2026 | $20.43 | $19.76 | $0.67 | 227,704.0 | +1.60% |
| Jan, 2026 | $20.24 | $19.85 | $0.39 | 191,159.0 | -0.55% |
Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share Stock (FRTpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.48 | $19.84 | $0.64 | 290,874.0 | -0.81% |
| Nov, 2025 | $21.02 | $19.68 | $1.34 | 150,336.0 | -3.20% |
| Oct, 2025 | $21.37 | $20.78 | $0.5898 | 96,028.0 | -2.24% |
| Sep, 2025 | $21.81 | $21.36 | $0.4545 | 47,453.0 | +0.00% |
0.35%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):