stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred ShareFRTpC
$18.110.44%0.08

Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share (FRTpC)

Date: 2026-11-03 16:00O: 18.05H: 18.16L: 18.05C: 18.11Vol: 21.27k

Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share Stock (FRTpC) Price History

The historical daily chart and data for Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share stock (FRTpC), show that the latest closing stock price as of November 03, 2026, is $18.11.

  • Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share all-time high stock price is $21.81, occurred on September 25, 2025.
  • The lowest Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share stock price recorded was $17.64 on October 30, 2026. Since then, Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share's stock price has risen over 2.60% to $18.11 now.
  • The 52-week high stock price for FRTpC is $21.02, representing a 16.07% increase from the current share price, occurred on November 04, 2025.
  • The 52-week low stock price for FRTpC is $17.64, indicating a 2.60% decrease from the current share price, occurred on October 30, 2026.
  • The closing price of Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share (FRTpC) stock in the beginning of 2025 was $21.60. The stock closed the year at $20.10, a loss of over 6.92% for the year.

The table below shows more information about FRTpC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$18.16$18.05$0.11521,267+0.44%
Nov 02, 2026$18.03$17.76$0.2716,168+2.21%
Oct 30, 2026$17.99$17.64$0.3513,020-1.62%
Oct 29, 2026$18.00$17.77$0.23168,992+0.56%
Oct 28, 2026$18.21$17.83$0.3811,585-1.16%
Oct 27, 2026$18.16$17.88$0.285,765+0.39%
Oct 26, 2026$18.32$17.97$0.355,752-0.22%
Oct 23, 2026$18.20$17.85$0.3513,753-0.66%
Oct 22, 2026$18.37$17.84$0.532210,272-0.22%
Oct 21, 2026$18.39$17.97$0.42522,049+0.83%
Oct 20, 2026$18.14$18.00$0.148,861+0.39%
Oct 19, 2026$18.14$17.89$0.246614,484-0.22%
Oct 16, 2026$18.18$17.86$0.3217,857-1.10%
Oct 15, 2026$18.37$17.84$0.534211,172+1.79%
Oct 14, 2026$18.10$17.81$0.286913,531-1.49%
Oct 13, 2026$18.15$17.90$0.256,538+0.78%
Oct 12, 2026$18.14$17.94$0.19999,695-0.28%
Oct 09, 2026$18.14$18.01$0.136,211-0.06%
Oct 08, 2026$18.16$17.92$0.2356,327+0.39%
Oct 07, 2026$18.19$17.98$0.20867,886-1.26%
Oct 06, 2026$18.30$18.18$0.1257,1430.00%

Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share Stock (FRTpC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRTpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share stock price history provides a foundation for understanding how the company's stock has evolved over time.

Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share Stock (FRTpC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$18.16$17.76$0.437,435+2.66%
Oct, 2026$18.61$17.64$0.97303,603-5.52%
Sep, 2026$19.43$18.16$1.27248,399-3.11%
Aug, 2026$19.49$19.04$0.45200,057+0.36%
Jul, 2026$19.72$19.07$0.6494187,578-2.34%
Jun, 2026$19.97$19.35$0.62243,973+0.61%
May, 2026$19.79$19.12$0.6657147,872-0.05%
Apr, 2026$19.63$18.97$0.66276,871+1.35%
Mar, 2026$20.40$19.18$1.22298,327-5.02%
Feb, 2026$20.43$19.76$0.67227,704+1.60%
Jan, 2026$20.24$19.85$0.39191,159-0.55%

Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share Stock (FRTpC) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$20.48$19.84$0.64290,874-0.81%
Nov, 2025$21.02$19.68$1.34150,336-3.20%
Oct, 2025$21.37$20.78$0.589896,028-2.24%

Similar to FRTpC