Get the Stockscreener App
0.77
8.13%
0.0579
Pre-market:
.69
-0.08
-10.39%
Fort Technology Inc Stock (FRTT) Price History
The historical daily chart and data for Fort Technology Inc stock (FRTT), show that the latest closing stock price as of October 22, 2026, is $0.77.
- Fort Technology Inc all-time high stock price is $4.09, occurred on June 08, 2026.
- The lowest Fort Technology Inc stock price recorded was $0.5047 on October 16, 2026. Since then, Fort Technology Inc's stock price has risen over 52.57% to $0.77 now.
- The 52-week high stock price for FRTT is $4.09, representing a 431.17% increase from the current share price, occurred on June 08, 2026.
- The 52-week low stock price for FRTT is $0.5047, indicating a -34.45% decrease from the current share price, occurred on October 16, 2026.
The table below shows more information about FRTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.7788 | $0.6168 | $0.162 | 4,439,410.0 | +8.13% |
| Oct 20, 2026 | $0.9101 | $0.6201 | $0.29 | 209,680,515.0 | +32.63% |
| Oct 19, 2026 | $0.5583 | $0.52 | $0.0383 | 42,751.0 | -0.83% |
| Oct 16, 2026 | $0.595 | $0.5047 | $0.0903 | 512,747.0 | -9.30% |
| Oct 15, 2026 | $0.6799 | $0.5687 | $0.1112 | 123,496.0 | -4.34% |
| Oct 14, 2026 | $0.7293 | $0.6003 | $0.129 | 147,684.0 | -10.34% |
| Oct 13, 2026 | $0.7536 | $0.6826 | $0.071 | 37,313.0 | -7.08% |
| Oct 12, 2026 | $0.7735 | $0.7487 | $0.0248 | 39,795.0 | -1.51% |
| Oct 09, 2026 | $0.78 | $0.7484 | $0.0316 | 31,238.0 | -2.35% |
| Oct 08, 2026 | $0.8096 | $0.77 | $0.0396 | 41,454.0 | -0.47% |
| Oct 07, 2026 | $0.80 | $0.7593 | $0.0407 | 42,996.0 | -0.46% |
| Oct 06, 2026 | $0.8096 | $0.77 | $0.0396 | 39,408.0 | -2.90% |
| Oct 05, 2026 | $0.8304 | $0.7887 | $0.0418 | 18,497.0 | +1.71% |
| Oct 02, 2026 | $0.7988 | $0.7601 | $0.0387 | 44,108.0 | -0.35% |
| Oct 01, 2026 | $0.81 | $0.7416 | $0.0684 | 38,956.0 | -1.99% |
| Sep 30, 2026 | $0.8448 | $0.7826 | $0.0622 | 74,902.0 | -2.93% |
| Sep 29, 2026 | $0.8997 | $0.7511 | $0.1486 | 229,740.0 | -6.69% |
| Sep 28, 2026 | $0.8999 | $0.885 | $0.0149 | 33,224.0 | +0.13% |
| Sep 25, 2026 | $0.9155 | $0.89 | $0.0255 | 55,642.0 | +0.07% |
| Sep 24, 2026 | $0.903 | $0.88 | $0.023 | 57,312.0 | -1.41% |
| Sep 23, 2026 | $0.92 | $0.8919 | $0.0281 | 26,440.0 | -1.01% |
| Sep 22, 2026 | $0.94 | $0.913 | $0.027 | 101,156.0 | +0.02% |
Fort Technology Inc Stock (FRTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fort Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fort Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fort Technology Inc Stock (FRTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.9101 | $0.5047 | $0.4054 | 215,280,368.0 | -5.52% |
| Sep, 2026 | $1.02 | $0.7511 | $0.2689 | 5,938,728.0 | -11.77% |
| Aug, 2026 | $1.66 | $0.8762 | $0.7838 | 99,859,174.0 | +4.94% |
| Jul, 2026 | $1.43 | $0.7203 | $0.7097 | 18,486,107.0 | -12.85% |
| Jun, 2026 | $4.09 | $0.94 | $3.15 | 82,989,442.0 | +0.00% |
1.79%
5.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):