Get the Stockscreener App
0.7988
1.99%
-0.0162
Pre-market:
.80
0.0012
+0.15%
Fort Technology Inc Stock (FRTT) Price History
The historical daily chart and data for Fort Technology Inc stock (FRTT), show that the latest closing stock price as of October 01, 2026, is $0.7988.
- Fort Technology Inc all-time high stock price is $3.9199, occurred on June 24, 2026.
- The lowest Fort Technology Inc stock price recorded was $0.7203 on July 07, 2026. Since then, Fort Technology Inc's stock price has risen over 10.90% to $0.7988 now.
- The 52-week high stock price for FRTT is $3.9199, representing a 390.72% increase from the current share price, occurred on June 24, 2026.
- The 52-week low stock price for FRTT is $0.7203, indicating a -9.83% decrease from the current share price, occurred on July 07, 2026.
The table below shows more information about FRTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2026 | $0.81 | $0.7416 | $0.0684 | 38,735.0 | -1.99% |
| Sep 30, 2026 | $0.8448 | $0.7826 | $0.0622 | 74,809.0 | -2.93% |
| Sep 29, 2026 | $0.8997 | $0.7511 | $0.1486 | 229,742.0 | -6.69% |
| Sep 28, 2026 | $0.8999 | $0.885 | $0.0149 | 32,971.0 | +0.13% |
| Sep 25, 2026 | $0.9155 | $0.89 | $0.0255 | 55,237.0 | +0.07% |
| Sep 24, 2026 | $0.903 | $0.88 | $0.023 | 57,336.0 | -1.41% |
| Sep 23, 2026 | $0.92 | $0.8919 | $0.0281 | 26,165.0 | -1.01% |
| Sep 22, 2026 | $0.94 | $0.913 | $0.027 | 101,139.0 | +0.02% |
| Sep 21, 2026 | $0.93 | $0.8964 | $0.0336 | 53,563.0 | +0.21% |
| Sep 18, 2026 | $0.9274 | $0.9153 | $0.0121 | 47,799.0 | -1.25% |
| Sep 17, 2026 | $0.9301 | $0.913 | $0.0171 | 28,250.0 | +1.05% |
| Sep 16, 2026 | $0.9284 | $0.914 | $0.0144 | 50,499.0 | -1.00% |
| Sep 15, 2026 | $0.9705 | $0.9131 | $0.0574 | 70,809.0 | +0.45% |
| Sep 14, 2026 | $0.9535 | $0.91 | $0.0435 | 50,855.0 | -2.87% |
| Sep 11, 2026 | $0.9943 | $0.9337 | $0.0606 | 74,554.0 | -1.82% |
| Sep 10, 2026 | $1.02 | $0.90 | $0.12 | 492,424.0 | +5.64% |
| Sep 09, 2026 | $0.92 | $0.90 | $0.02 | 4,171,654.0 | +0.79% |
| Sep 08, 2026 | $0.9274 | $0.90 | $0.0274 | 57,683.0 | -1.02% |
| Sep 04, 2026 | $0.96 | $0.9201 | $0.0399 | 36,824.0 | -3.69% |
| Sep 03, 2026 | $0.9699 | $0.945 | $0.0249 | 26,505.0 | -2.91% |
| Sep 02, 2026 | $0.995 | $0.96 | $0.035 | 81,591.0 | +2.52% |
Fort Technology Inc Stock (FRTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fort Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fort Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fort Technology Inc Stock (FRTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.81 | $0.7416 | $0.0684 | 38,735.0 | +0.00% |
| Sep, 2026 | $1.02 | $0.7416 | $0.2784 | 5,976,446.0 | -13.52% |
| Aug, 2026 | $1.66 | $0.8762 | $0.7838 | 99,859,174.0 | +4.94% |
| Jul, 2026 | $1.43 | $0.7203 | $0.7097 | 18,486,107.0 | -12.85% |
| Jun, 2026 | $3.92 | $0.94 | $2.98 | 82,873,932.0 | +0.00% |
2.30%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):