Get the Stockscreener App
0.0008
60.00%
0.0003
FRONTERA GROUP INC Stock (FRTG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.0009 | $0.0006 | $0.0003 | 15,990,000.0 | +60.00% |
| Oct 21, 2026 | $0.0006 | $0.0005 | $0.00 | 9,692,666.0 | +0.00% |
| Oct 20, 2026 | $0.0008 | $0.0005 | $0.0003 | 7,949,500.0 | -28.57% |
| Oct 19, 2026 | $0.0009 | $0.0006 | $0.0003 | 15,557,736.0 | -12.50% |
| Oct 16, 2026 | $0.0008 | $0.0005 | $0.0003 | 19,755,368.0 | +14.29% |
| Oct 15, 2026 | $0.0007 | $0.0005 | $0.0002 | 3,787,035.0 | +0.00% |
| Oct 14, 2026 | $0.0007 | $0.0007 | $0.00 | 1,465,571.0 | +0.00% |
| Oct 13, 2026 | $0.0008 | $0.0005 | $0.0003 | 23,402,022.0 | +40.00% |
| Oct 12, 2026 | $0.0006 | $0.0005 | $0.00 | 3,167,850.0 | +0.00% |
| Oct 09, 2026 | $0.0005 | $0.0005 | $0.00 | 4,500,000.0 | +0.00% |
| Oct 08, 2026 | $0.0005 | $0.0005 | $0.00 | 1,500,000.0 | +0.00% |
| Oct 07, 2026 | $0.0006 | $0.0004 | $0.0002 | 5,622,071.0 | +0.00% |
| Oct 06, 2026 | $0.0005 | $0.0004 | $0.00 | 26,589,389.0 | +0.00% |
| Oct 05, 2026 | $0.0006 | $0.0005 | $0.00 | 20,098,085.0 | -16.67% |
| Oct 02, 2026 | $0.0007 | $0.0005 | $0.0002 | 34,761,653.0 | +20.00% |
| Oct 01, 2026 | $0.0005 | $0.0004 | $0.00 | 2,501,000.0 | -16.67% |
| Sep 29, 2026 | $0.0006 | $0.0005 | $0.00 | 8,415,619.0 | +20.00% |
| Sep 28, 2026 | $0.0005 | $0.0005 | $0.00 | 3,108,500.0 | -16.67% |
| Sep 25, 2026 | $0.0006 | $0.0005 | $0.00 | 763,433.0 | +0.00% |
| Sep 24, 2026 | $0.0007 | $0.0005 | $0.0002 | 28,900,292.0 | +20.00% |
| Sep 23, 2026 | $0.0006 | $0.0004 | $0.0002 | 9,347,522.0 | -16.67% |
FRONTERA GROUP INC Stock (FRTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FRONTERA GROUP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FRONTERA GROUP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
FRONTERA GROUP INC Stock (FRTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0009 | $0.0004 | $0.0005 | 196,339,946.0 | +33.33% |
| Sep, 2026 | $0.0016 | $0.0004 | $0.0012 | 349,063,781.0 | -14.29% |
| Aug, 2026 | $0.0017 | $0.0006 | $0.0011 | 40,739,055.0 | -53.33% |
| Jul, 2026 | $0.0046 | $0.001 | $0.0036 | 19,528,738.0 | -51.61% |
| Jun, 2026 | $0.004 | $0.0014 | $0.0026 | 8,225,017.0 | -22.50% |
| May, 2026 | $0.027 | $0.0025 | $0.0245 | 5,032,473.0 | +3,900% |
| Mar, 2026 | $0.0001 | $0.0001 | $0.00 | 30,000.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.0001 | $0.00 | 35,000.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
FRONTERA GROUP INC Stock (FRTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.0001 | $0.00 | 222,900.0 | +0.00% |
Cap:
|
Volume (24h):