FRONTERA GROUP INC (FRTG)

Price History Forecast

FRONTERA GROUP INC Stock (FRTG) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 09, 2026	$0.0042	$0.002	$0.0022	3,256,146.0	-27.27%
Jul 07, 2026	$0.0044	$0.002	$0.0024	990,850.0	-4.35%
Jul 01, 2026	$0.0046	$0.003	$0.0016	618,500.0	+48.39%
Jun 26, 2026	$0.0031	$0.003	$0.00	185,290.0	+3.33%
Jun 24, 2026	$0.003	$0.0025	$0.0005	120,000.0	+0.00%
Jun 23, 2026	$0.003	$0.0028	$0.0002	1,402,000.0	-3.23%
Jun 12, 2026	$0.0031	$0.0029	$0.0002	310,000.0	+34.78%
Jun 11, 2026	$0.003	$0.0017	$0.0013	327,630.0	-23.33%

FRONTERA GROUP INC Stock (FRTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FRONTERA GROUP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FRONTERA GROUP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

FRONTERA GROUP INC Stock (FRTG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.0046	$0.002	$0.0026	4,865,496.0	+3.23%
Jun, 2026	$0.004	$0.0014	$0.0026	8,225,017.0	-22.50%
May, 2026	$0.027	$0.0025	$0.0245	5,032,473.0	+3,900%
Mar, 2026	$0.0001	$0.0001	$0.00	30,000.0	+0.00%
Jan, 2026	$0.0001	$0.0001	$0.00	1,000.0	+0.00%

FRONTERA GROUP INC Stock (FRTG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0001	$0.0001	$0.00	222,900.0	+0.00%
Sep, 2025	$0.0001	$0.0001	$0.00	400,000.0	+9,900%

FRONTERA GROUP INC Stock (FRTG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.00	$0.00	$0.00	285,000.0	-99.00%
Nov, 2024	$0.0001	$0.0001	$0.00	10,000.0	+0.00%
Jul, 2024	$0.0001	$0.0001	$0.00	3,000.0	+0.00%
May, 2024	$0.0001	$0.0001	$0.00	1,768.0	+0.00%
Apr, 2024	$0.0001	$0.0001	$0.00	20,898.0	+0.00%