Get the Stockscreener App
0.0008
20.00%
-0.0002
FRONTERA GROUP INC Stock (FRTG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $0.0009 | $0.0008 | $0.00 | 2,160,000.0 | -20.00% |
| Aug 14, 2026 | $0.0012 | $0.0009 | $0.0003 | 4,129,747.0 | -28.57% |
| Aug 13, 2026 | $0.0014 | $0.001 | $0.0004 | 612,007.0 | +27.27% |
| Aug 12, 2026 | $0.0016 | $0.0011 | $0.0005 | 800,000.0 | -31.25% |
| Aug 11, 2026 | $0.0016 | $0.0013 | $0.0003 | 38,500.0 | +14.29% |
| Aug 10, 2026 | $0.0014 | $0.0013 | $0.0001 | 1,160,000.0 | +40.00% |
| Aug 05, 2026 | $0.0011 | $0.001 | $0.0001 | 2,259,291.0 | -16.67% |
| Aug 04, 2026 | $0.0013 | $0.001 | $0.0003 | 3,085,999.0 | -29.41% |
| Aug 03, 2026 | $0.0017 | $0.0017 | $0.00 | 1,808,125.0 | +13.33% |
| Jul 31, 2026 | $0.0017 | $0.0011 | $0.0006 | 229,666.0 | +25.00% |
| Jul 30, 2026 | $0.0012 | $0.0012 | $0.00 | 137,500.0 | -25.00% |
| Jul 29, 2026 | $0.0017 | $0.001 | $0.0007 | 948,125.0 | -5.88% |
| Jul 27, 2026 | $0.0017 | $0.001 | $0.0007 | 712,250.0 | +41.67% |
| Jul 24, 2026 | $0.0012 | $0.0012 | $0.00 | 827,750.0 | +0.00% |
| Jul 23, 2026 | $0.0016 | $0.0012 | $0.0004 | 2,261,160.0 | +9.09% |
| Jul 22, 2026 | $0.0012 | $0.0011 | $0.00 | 1,215,000.0 | -8.33% |
| Jul 21, 2026 | $0.0018 | $0.0012 | $0.0006 | 1,501,000.0 | -33.33% |
| Jul 20, 2026 | $0.002 | $0.0014 | $0.0006 | 806,000.0 | -10.00% |
FRONTERA GROUP INC Stock (FRTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FRONTERA GROUP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FRONTERA GROUP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
FRONTERA GROUP INC Stock (FRTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.0017 | $0.0008 | $0.0009 | 16,053,669.0 | -46.67% |
| Jul, 2026 | $0.0046 | $0.001 | $0.0036 | 19,528,738.0 | -51.61% |
| Jun, 2026 | $0.004 | $0.0014 | $0.0026 | 8,225,017.0 | -22.50% |
| May, 2026 | $0.027 | $0.0025 | $0.0245 | 5,032,473.0 | +3,900% |
| Mar, 2026 | $0.0001 | $0.0001 | $0.00 | 30,000.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
FRONTERA GROUP INC Stock (FRTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.0001 | $0.00 | 222,900.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 400,000.0 | +9,900% |
FRONTERA GROUP INC Stock (FRTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 285,000.0 | -99.00% |
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 3,000.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 1,768.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 20,898.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):