19.13
0.03%
0.00
Overview
News
Price History
Option Chain
Why FRO Down?
Discussions
Forecast
Stock Split
Dividend History
Frontline Plc Stock (FRO) Option Chain
For the November 15, 2024 expiration date, the FRO stock option chain has a total of 22 contracts, with 16 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 19 contracts.
- January 17, 2025 : 220 contracts.
- February 21, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
Frontline Plc (FRO) Most Active Options & Calendar
FRO Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
20.00 | 0.35 | 0.03 | +9.37% | 14 |
21.00 | 0.48 | 0.28 | +140.00% | 1 |
22.00 | 0.38 | 0.28 | +280.00% | 1 |
15.00 | 0.00 | 0.00 | - | - |
16.00 | 0.00 | 0.00 | - | - |
17.00 | 0.00 | 0.00 | - | - |
18.00 | 1.75 | 0.00 | - | - |
FRO Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
21.00
|
1.90 | 0.10 | +5.56% | 2 |
23.00
|
4.28 | 0.63 | +17.26% | 2 |
19.00
|
0.65 | 0.10 | +18.18% | 1 |
20.00
|
1.01 | 0.06 | +6.32% | 1 |
15.00
|
0.00 | 0.00 | - | - |
16.00
|
0.00 | 0.00 | - | - |
17.00
|
0.00 | 0.00 | - | - |
Frontline Plc Stock (FRO) Option Chain Analysis
Put Volume Total | 6 |
Call Volume Total | 16 |
Put/Call Ratio (PCR) | 0.38 |
Put Strike With Highest Volume | $21.00 |
Call Strike With Highest Volume | $20.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):