19.53
price down icon3.60%   -0.73
after-market After Hours: 19.60 0.07 +0.36%
loading

Frontline Plc Stock (FRO) Option Chain

For the December 20, 2024 expiration date, the FRO stock option chain has a total of 201 contracts, with 129 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 256 contracts.
  • February 21, 2025 : 10 contracts.
  • May 16, 2025 : 13 contracts.
  • January 16, 2026 : 24 contracts.

Frontline Plc (FRO) Most Active Options & Calendar

FRO Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 20.00 0.74 -0.31 -29.52% 33
favorite 21.00 0.45 -0.20 -30.77% 30
favorite 22.00 0.25 -0.10 -28.57% 30
favorite 23.00 0.15 0.00 - 26
favorite 26.00 0.05 -0.11 -68.75% 7
favorite 19.00 1.10 -0.90 -45.00% 3
favorite 13.00 0.00 0.00 - -

FRO Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
17.00
0.30 0.12 +66.67% 30
favorite
18.00
0.57 0.22 +62.86% 29
favorite
19.00
0.95 0.30 +46.15% 13
favorite
13.00
0.00 0.00 - -
favorite
14.00
0.00 0.00 - -
favorite
15.00
0.09 0.00 - -
favorite
16.00
0.05 0.00 - -

Frontline Plc Stock (FRO) Option Chain Analysis

Put Volume Total 72
Call Volume Total 129
Put/Call Ratio (PCR) 0.56
Put Strike With Highest Volume $17.00
Call Strike With Highest Volume $20.00
$207.69
price up icon 2.39%
$48.27
price up icon 1.45%
oil_gas_midstream LNG
$224.99
price up icon 1.97%
oil_gas_midstream TRP
$50.23
price up icon 2.07%
oil_gas_midstream KMI
$28.54
price up icon 1.93%
oil_gas_midstream ET
$18.97
price up icon 3.77%
Cap:     |  Volume (24h):