Get the Stockscreener App
22.21
0.73%
0.16
After Hours:
22.50
0.29
+1.31%
Fidelity Clean Energy Etf Stock (FRNW) Price History
The historical daily chart and data for Fidelity Clean Energy Etf stock (FRNW), show that the latest closing stock price as of September 04, 2026, is $22.21.
- Fidelity Clean Energy Etf all-time high stock price is $27.97, occurred on May 29, 2026.
- The lowest Fidelity Clean Energy Etf stock price recorded was $11.25 on April 09, 2025. Since then, Fidelity Clean Energy Etf's stock price has risen over 97.42% to $22.21 now.
- The 52-week high stock price for FRNW is $27.97, representing a 25.93% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for FRNW is $17.94, indicating a -19.23% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about FRNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $22.27 | $22.02 | $0.25 | 42,171.0 | +0.73% |
| Sep 03, 2026 | $22.15 | $21.84 | $0.31 | 20,799.0 | +1.29% |
| Sep 02, 2026 | $21.79 | $21.61 | $0.1818 | 30,288.0 | -0.37% |
| Sep 01, 2026 | $21.90 | $21.71 | $0.19 | 37,387.0 | -0.09% |
| Aug 31, 2026 | $22.17 | $21.87 | $0.30 | 59,533.0 | -1.62% |
| Aug 28, 2026 | $22.63 | $22.15 | $0.48 | 28,637.0 | -2.01% |
| Aug 27, 2026 | $22.75 | $22.58 | $0.1699 | 23,243.0 | +0.97% |
| Aug 26, 2026 | $22.56 | $22.39 | $0.1659 | 7,494.0 | -0.09% |
| Aug 25, 2026 | $22.65 | $22.47 | $0.18 | 31,697.0 | +0.92% |
| Aug 24, 2026 | $22.34 | $22.10 | $0.2408 | 29,882.0 | -0.87% |
| Aug 21, 2026 | $22.71 | $22.48 | $0.23 | 21,459.0 | +0.09% |
| Aug 20, 2026 | $22.82 | $22.34 | $0.48 | 36,294.0 | -1.06% |
| Aug 19, 2026 | $22.80 | $22.59 | $0.2106 | 19,368.0 | +0.89% |
| Aug 18, 2026 | $22.91 | $22.50 | $0.41 | 23,582.0 | -2.13% |
| Aug 17, 2026 | $23.20 | $22.98 | $0.2198 | 23,895.0 | -0.30% |
| Aug 14, 2026 | $23.32 | $23.04 | $0.2783 | 39,808.0 | -0.52% |
| Aug 13, 2026 | $23.25 | $23.08 | $0.17 | 33,625.0 | -0.22% |
| Aug 12, 2026 | $23.58 | $23.22 | $0.36 | 16,881.0 | +1.19% |
| Aug 11, 2026 | $23.10 | $22.88 | $0.22 | 27,187.0 | +0.95% |
Fidelity Clean Energy Etf Stock (FRNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Clean Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Clean Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Clean Energy Etf Stock (FRNW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $22.27 | $21.61 | $0.6618 | 172,816.0 | +1.55% |
| Aug, 2026 | $23.58 | $21.87 | $1.71 | 611,106.0 | -1.62% |
| Jul, 2026 | $24.50 | $21.36 | $3.14 | 939,128.0 | -8.82% |
| Jun, 2026 | $27.80 | $23.46 | $4.34 | 3,774,751.0 | -12.02% |
| May, 2026 | $27.97 | $24.99 | $2.98 | 1,865,395.0 | +9.44% |
| Apr, 2026 | $25.37 | $22.60 | $2.77 | 3,662,430.0 | +9.56% |
| Mar, 2026 | $23.49 | $21.41 | $2.08 | 896,740.0 | +1.45% |
| Feb, 2026 | $23.77 | $22.09 | $1.68 | 1,064,024.0 | +1.24% |
| Jan, 2026 | $23.37 | $20.75 | $2.62 | 901,574.0 | +10.78% |
Fidelity Clean Energy Etf Stock (FRNW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.03 | $19.77 | $1.26 | 437,780.0 | -1.31% |
| Nov, 2025 | $22.34 | $19.24 | $3.10 | 479,682.0 | -3.28% |
| Oct, 2025 | $21.94 | $19.46 | $2.48 | 637,968.0 | +10.04% |
| Sep, 2025 | $19.52 | $17.37 | $2.15 | 311,893.0 | +8.61% |
| Aug, 2025 | $18.07 | $16.50 | $1.57 | 180,210.0 | +7.06% |
| Jul, 2025 | $17.48 | $15.55 | $1.93 | 199,807.0 | +7.09% |
| Jun, 2025 | $15.89 | $14.39 | $1.50 | 111,076.0 | +6.81% |
| May, 2025 | $15.08 | $11.99 | $3.09 | 141,596.0 | +10.90% |
| Apr, 2025 | $13.43 | $11.25 | $2.18 | 154,162.0 | +2.46% |
| Mar, 2025 | $13.91 | $12.68 | $1.23 | 149,465.0 | -2.95% |
| Feb, 2025 | $14.00 | $12.81 | $1.19 | 135,603.0 | -0.75% |
| Jan, 2025 | $14.50 | $12.89 | $1.61 | 176,724.0 | -0.89% |
Fidelity Clean Energy Etf Stock (FRNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.91 | $13.32 | $1.59 | 243,375.0 | -8.42% |
| Nov, 2024 | $15.48 | $13.61 | $1.87 | 260,744.0 | -0.10% |
| Oct, 2024 | $16.15 | $14.35 | $1.80 | 105,074.0 | -8.06% |
| Sep, 2024 | $16.32 | $14.48 | $1.84 | 133,905.0 | +5.87% |
| Aug, 2024 | $15.41 | $14.10 | $1.31 | 187,206.0 | +0.03% |
| Jul, 2024 | $15.80 | $14.29 | $1.51 | 122,382.0 | +5.43% |
| Jun, 2024 | $16.88 | $14.46 | $2.42 | 101,769.0 | -12.97% |
| May, 2024 | $16.75 | $14.13 | $2.62 | 116,558.0 | +17.55% |
| Apr, 2024 | $15.12 | $13.72 | $1.40 | 151,948.0 | -5.29% |
| Mar, 2024 | $15.40 | $14.32 | $1.08 | 162,784.0 | +3.02% |
| Feb, 2024 | $15.54 | $14.04 | $1.50 | 144,699.0 | -2.91% |
| Jan, 2024 | $17.24 | $14.56 | $2.68 | 147,821.0 | -13.65% |
0.48%
0.13%
Cap:
|
Volume (24h):