Get the Stockscreener App
12.83
2.39%
0.30
Fidelity Clean Energy Etf Stock (FRNW) Price History
The historical daily chart and data for Fidelity Clean Energy Etf stock (FRNW), show that the latest closing stock price as of April 22, 2025, is $12.83.
- Fidelity Clean Energy Etf all-time high stock price is $17.76, occurred on December 29, 2023.
- The lowest Fidelity Clean Energy Etf stock price recorded was $11.25 on April 09, 2025. Since then, Fidelity Clean Energy Etf's stock price has risen over 14.04% to $12.83 now.
- The 52-week high stock price for FRNW is $16.88, representing a 31.57% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for FRNW is $11.25, indicating a -12.31% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FRNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $12.85 | $12.85 | $0.00 | 107.0 | +2.55% |
| Apr 21, 2025 | $12.70 | $11.92 | $0.78 | 17,455.0 | -1.42% |
| Apr 17, 2025 | $12.75 | $12.66 | $0.09 | 4,574.0 | +0.60% |
| Apr 16, 2025 | $12.69 | $12.43 | $0.2625 | 8,216.0 | -0.21% |
| Apr 15, 2025 | $12.78 | $12.56 | $0.22 | 14,808.0 | -0.56% |
| Apr 14, 2025 | $12.78 | $12.53 | $0.2489 | 7,251.0 | +1.60% |
| Apr 11, 2025 | $12.53 | $11.94 | $0.5911 | 2,282.0 | +3.40% |
| Apr 10, 2025 | $12.31 | $11.99 | $0.32 | 4,712.0 | -2.28% |
| Apr 09, 2025 | $12.50 | $11.25 | $1.25 | 27,134.0 | +7.01% |
| Apr 08, 2025 | $12.10 | $11.48 | $0.62 | 4,769.0 | -3.01% |
| Apr 07, 2025 | $12.30 | $11.63 | $0.666 | 13,533.0 | -2.37% |
| Apr 04, 2025 | $13.13 | $12.15 | $0.975 | 13,254.0 | -5.52% |
| Apr 03, 2025 | $13.13 | $12.95 | $0.1795 | 3,525.0 | -1.07% |
| Apr 02, 2025 | $13.13 | $12.75 | $0.376 | 8,120.0 | +0.88% |
| Apr 01, 2025 | $12.98 | $12.78 | $0.20 | 3,003.0 | +1.02% |
| Mar 31, 2025 | $12.90 | $12.68 | $0.2208 | 12,190.0 | -1.30% |
| Mar 28, 2025 | $13.05 | $12.99 | $0.055 | 2,989.0 | -0.93% |
| Mar 27, 2025 | $13.25 | $13.11 | $0.144 | 6,340.0 | -0.27% |
| Mar 26, 2025 | $13.47 | $13.14 | $0.3349 | 2,026.0 | -2.08% |
| Mar 25, 2025 | $13.56 | $13.41 | $0.1531 | 3,054.0 | +0.35% |
Fidelity Clean Energy Etf Stock (FRNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Clean Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Clean Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Clean Energy Etf Stock (FRNW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $13.13 | $11.25 | $1.88 | 132,743.0 | +0.00% |
| Mar, 2025 | $13.91 | $12.68 | $1.23 | 149,465.0 | -2.95% |
| Feb, 2025 | $14.00 | $12.81 | $1.19 | 135,603.0 | -0.75% |
| Jan, 2025 | $14.50 | $12.89 | $1.61 | 176,724.0 | -0.89% |
Fidelity Clean Energy Etf Stock (FRNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.91 | $13.32 | $1.59 | 243,375.0 | -8.42% |
| Nov, 2024 | $15.48 | $13.61 | $1.87 | 260,744.0 | -0.10% |
| Oct, 2024 | $16.15 | $14.35 | $1.80 | 105,074.0 | -8.06% |
| Sep, 2024 | $16.32 | $14.48 | $1.84 | 133,905.0 | +5.87% |
| Aug, 2024 | $15.41 | $14.10 | $1.31 | 187,206.0 | +0.03% |
| Jul, 2024 | $15.80 | $14.29 | $1.51 | 122,382.0 | +5.43% |
| Jun, 2024 | $16.88 | $14.46 | $2.42 | 101,769.0 | -12.97% |
| May, 2024 | $16.75 | $14.13 | $2.62 | 116,558.0 | +17.55% |
| Apr, 2024 | $15.12 | $13.72 | $1.40 | 151,948.0 | -5.29% |
| Mar, 2024 | $15.40 | $14.32 | $1.08 | 162,784.0 | +3.02% |
| Feb, 2024 | $15.54 | $14.04 | $1.50 | 144,699.0 | -2.91% |
| Jan, 2024 | $17.24 | $14.56 | $2.68 | 147,821.0 | -13.65% |
Fidelity Clean Energy Etf Stock (FRNW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.76 | $14.96 | $2.80 | 214,874.0 | +11.92% |
| Nov, 2023 | $15.49 | $13.75 | $1.74 | 161,487.0 | +9.89% |
| Oct, 2023 | $15.68 | $13.84 | $1.84 | 145,191.0 | +0.00% |
0.84%
1.13%
Cap:
|
Volume (24h):