Forum Markets Inc (FRMM)

Date: O: H: L: C: Vol:

Forum Markets Inc Stock (FRMM) Price History

The historical daily chart and data for Forum Markets Inc stock (FRMM), show that the latest closing stock price as of November 03, 2026, is $3.43.

Forum Markets Inc all-time high stock price is $7.15, occurred on July 06, 2026.
The lowest Forum Markets Inc stock price recorded was $1.76 on April 13, 2026. Since then, Forum Markets Inc's stock price has risen over 48.69% to $3.43 now.
The 52-week high stock price for FRMM is $7.15, representing a 108.37% increase from the current share price, occurred on July 06, 2026.
The 52-week low stock price for FRMM is $1.76, indicating a 48.69% decrease from the current share price, occurred on April 13, 2026.

The table below shows more information about FRMM historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$3.43	$3.22	$0.2111	68,733	+4.89%
Nov 02, 2026	$3.68	$3.21	$0.47	87,788	-5.22%
Oct 30, 2026	$3.75	$3.40	$0.35	76,715	-7.01%
Oct 29, 2026	$3.99	$3.68	$0.31	128,908	-2.11%
Oct 28, 2026	$3.79	$3.53	$0.26	70,820	+8.44%
Oct 27, 2026	$3.55	$3.24	$0.31	108,601	+3.40%
Oct 26, 2026	$3.84	$3.21	$0.6298	439,171	0.00%
Oct 23, 2026	$3.40	$3.18	$0.22	161,554	+1.50%
Oct 22, 2026	$3.55	$3.23	$0.325	270,618	-6.20%
Oct 21, 2026	$3.66	$3.31	$0.35	167,128	+9.23%
Oct 20, 2026	$3.46	$3.05	$0.4091	182,095	-2.11%
Oct 19, 2026	$3.60	$3.25	$0.35	126,923	-7.26%
Oct 16, 2026	$3.84	$3.55	$0.29	195,911	-5.04%
Oct 15, 2026	$4.01	$3.70	$0.3144	230,011	-2.84%
Oct 14, 2026	$4.19	$3.85	$0.3359	75,632	-7.40%
Oct 13, 2026	$4.40	$4.16	$0.24	88,812	-4.12%
Oct 12, 2026	$4.50	$4.33	$0.17	48,999	-2.46%
Oct 09, 2026	$4.60	$4.35	$0.25	133,245	-0.22%
Oct 08, 2026	$4.96	$4.36	$0.6	162,732	-5.57%
Oct 07, 2026	$4.80	$4.65	$0.15	46,368	-1.96%
Oct 06, 2026	$4.93	$4.69	$0.24	84,287	+2.11%

Forum Markets Inc Stock (FRMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Forum Markets Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forum Markets Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Forum Markets Inc Stock (FRMM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$3.68	$3.21	$0.47	156,521	-0.58%
Oct, 2026	$4.96	$3.05	$1.91	3,085,739	-26.91%
Sep, 2026	$5.71	$4.31	$1.40	2,551,508	-16.75%
Aug, 2026	$6.47	$5.03	$1.44	3,711,991	+9.88%
Jul, 2026	$7.15	$5.11	$2.04	7,464,632	-4.97%
Jun, 2026	$6.09	$4.30	$1.79	6,293,026	+22.57%
May, 2026	$5.87	$3.61	$2.27	7,376,026	-19.01%
Apr, 2026	$5.62	$1.76	$3.86	62,344,615	+89.27%

Similar to FRMM