Get the Stockscreener App
144.06
0.37%
-0.54
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Freedom Holding Corp Stock (FRHC) Price History
The historical daily chart and data for Freedom Holding Corp stock (FRHC), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $144.06.
- Freedom Holding Corp all-time high stock price is $185.00, occurred on May 21, 2025.
- The lowest Freedom Holding Corp stock price recorded was $18.81 on July 02, 2020. Since then, Freedom Holding Corp's stock price has risen over 665.87% to $144.06 now.
- The 52-week high stock price for FRHC is $185.00, representing a 28.42% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for FRHC is $71.88, indicating a -50.10% decrease from the current share price, occurred on July 02, 2024.
- The closing price of Freedom Holding Corp (FRHC) stock in the beginning of 2024 was $69.97. The stock closed the year at $58.22, a loss of over -16.79% for the year.
The table below shows more information about FRHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $145.2 | $141.6 | $3.60 | 1,469,744.0 | -0.37% |
| Jun 26, 2025 | $146.4 | $142.3 | $4.14 | 144,586.0 | +1.02% |
| Jun 25, 2025 | $145.8 | $141.1 | $4.73 | 121,657.0 | -1.40% |
| Jun 24, 2025 | $147.1 | $143.3 | $3.80 | 195,337.0 | +2.57% |
| Jun 23, 2025 | $142.5 | $137.0 | $5.50 | 168,592.0 | +2.35% |
| Jun 20, 2025 | $142.8 | $137.0 | $5.76 | 145,993.0 | -1.52% |
| Jun 18, 2025 | $150.1 | $138.7 | $11.37 | 247,010.0 | -6.54% |
| Jun 17, 2025 | $157.2 | $149.0 | $8.20 | 163,615.0 | -1.03% |
| Jun 16, 2025 | $158.5 | $150.5 | $7.96 | 175,089.0 | +3.24% |
| Jun 13, 2025 | $151.0 | $145.9 | $5.06 | 86,722.0 | -3.46% |
| Jun 12, 2025 | $152.9 | $146.2 | $6.69 | 118,908.0 | +4.15% |
| Jun 11, 2025 | $153.8 | $144.3 | $9.50 | 143,690.0 | -4.07% |
| Jun 10, 2025 | $153.0 | $148.7 | $4.30 | 109,644.0 | +2.02% |
| Jun 09, 2025 | $157.7 | $148.3 | $9.33 | 158,719.0 | -4.16% |
| Jun 06, 2025 | $158.1 | $153.5 | $4.53 | 91,122.0 | +0.62% |
| Jun 05, 2025 | $156.2 | $151.6 | $4.64 | 132,149.0 | +1.78% |
| Jun 04, 2025 | $158.9 | $151.6 | $7.23 | 133,040.0 | -3.15% |
| Jun 03, 2025 | $162.3 | $156.7 | $5.53 | 102,749.0 | -2.09% |
| Jun 02, 2025 | $164.0 | $159.0 | $5.00 | 176,244.0 | -3.20% |
| May 30, 2025 | $166.5 | $162.3 | $4.18 | 157,493.0 | +0.56% |
Freedom Holding Corp Stock (FRHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freedom Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freedom Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freedom Holding Corp Stock (FRHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $164.0 | $137.0 | $27.00 | 5,554,354.0 | -13.16% |
| May, 2025 | $185.0 | $141.6 | $43.43 | 2,666,742.0 | +16.15% |
| Apr, 2025 | $147.0 | $111.8 | $35.20 | 1,560,806.0 | +8.07% |
| Mar, 2025 | $151.9 | $120.1 | $31.77 | 1,490,845.0 | -10.13% |
| Feb, 2025 | $164.8 | $138.6 | $26.21 | 1,929,175.0 | +4.42% |
| Jan, 2025 | $143.1 | $121.7 | $21.33 | 1,762,523.0 | +7.77% |
Freedom Holding Corp Stock (FRHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $134.0 | $118.0 | $16.05 | 1,523,091.0 | +10.17% |
| Nov, 2024 | $123.2 | $104.6 | $18.58 | 1,871,819.0 | +9.67% |
| Oct, 2024 | $112.3 | $93.99 | $18.35 | 1,950,288.0 | +14.39% |
| Sep, 2024 | $98.00 | $88.11 | $9.89 | 1,315,175.0 | +4.78% |
| Aug, 2024 | $94.98 | $75.11 | $19.87 | 2,335,253.0 | +7.47% |
| Jul, 2024 | $85.14 | $71.88 | $13.26 | 1,888,780.0 | +11.60% |
| Jun, 2024 | $84.98 | $75.14 | $9.84 | 1,708,810.0 | -1.10% |
| May, 2024 | $78.46 | $66.61 | $11.85 | 1,220,899.0 | +12.10% |
| Apr, 2024 | $71.43 | $64.00 | $7.43 | 1,124,338.0 | -3.63% |
| Mar, 2024 | $77.00 | $65.61 | $11.39 | 1,058,283.0 | -7.79% |
| Feb, 2024 | $84.50 | $76.39 | $8.11 | 1,074,141.0 | -6.82% |
| Jan, 2024 | $87.07 | $78.01 | $9.06 | 1,538,079.0 | +1.90% |
Freedom Holding Corp Stock (FRHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.06 | $78.64 | $4.42 | 1,081,554.0 | -0.99% |
| Nov, 2023 | $86.00 | $78.16 | $7.84 | 1,114,445.0 | -0.77% |
| Oct, 2023 | $87.00 | $72.21 | $14.79 | 1,953,708.0 | -3.15% |
| Sep, 2023 | $100.9 | $82.86 | $18.03 | 4,478,314.0 | -13.84% |
| Aug, 2023 | $102.4 | $66.50 | $35.90 | 11,346,853.0 | +23.27% |
| Jul, 2023 | $83.24 | $78.22 | $5.02 | 1,700,354.0 | -1.31% |
| Jun, 2023 | $84.42 | $77.23 | $7.19 | 2,951,955.0 | -2.12% |
| May, 2023 | $83.00 | $75.81 | $7.19 | 3,625,650.0 | +8.03% |
| Apr, 2023 | $78.20 | $68.30 | $9.90 | 4,140,746.0 | +6.36% |
| Mar, 2023 | $75.96 | $67.52 | $8.44 | 3,613,853.0 | -1.25% |
| Feb, 2023 | $82.07 | $62.06 | $20.01 | 6,685,573.0 | +13.00% |
| Jan, 2023 | $66.65 | $57.19 | $9.46 | 3,615,425.0 | +10.61% |
0.61%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):