loading

Freedom Holding Corp Stock (FRHC) Price History

The historical daily chart and data for Freedom Holding Corp stock (FRHC), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $143.88.
  • Freedom Holding Corp all-time high stock price is $164.82, occurred on February 10, 2025.
  • The lowest Freedom Holding Corp stock price recorded was $18.81 on July 02, 2020. Since then, Freedom Holding Corp's stock price has risen over 664.91% to $143.88 now.
  • The 52-week high stock price for FRHC is $164.82, representing a 14.56% increase from the current share price, occurred on February 10, 2025.
  • The 52-week low stock price for FRHC is $66.61, indicating a -53.70% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Freedom Holding Corp (FRHC) stock in the beginning of 2024 was $69.97. The stock closed the year at $58.22, a loss of over -16.79% for the year.
The table below shows more information about FRHC historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $146.2 $142.1 $4.15 58,352.0 +1.03%
Apr 24, 2025 $143.3 $137.5 $5.85 98,321.0 +3.71%
Apr 23, 2025 $142.2 $136.5 $5.67 90,426.0 +3.30%
Apr 22, 2025 $134.3 $128.0 $6.30 70,939.0 +4.98%
Apr 21, 2025 $128.8 $125.8 $2.99 43,633.0 -1.88%
Apr 17, 2025 $129.8 $126.0 $3.80 43,397.0 +2.42%
Apr 16, 2025 $128.2 $125.0 $3.25 53,805.0 -2.26%
Apr 15, 2025 $129.7 $126.3 $3.35 72,131.0 +0.72%
Apr 14, 2025 $130.1 $125.5 $4.57 88,784.0 +1.27%
Apr 11, 2025 $128.1 $121.0 $7.09 112,657.0 +3.31%
Apr 10, 2025 $126.8 $118.2 $8.51 102,352.0 -5.81%
Apr 09, 2025 $130.5 $112.1 $18.41 109,677.0 +13.85%
Apr 08, 2025 $121.9 $111.8 $10.09 69,125.0 -0.82%
Apr 07, 2025 $125.1 $112.0 $13.14 123,633.0 -2.77%
Apr 04, 2025 $123.4 $116.0 $7.43 83,298.0 -7.30%
Apr 03, 2025 $132.1 $127.6 $4.49 74,210.0 -7.23%
Apr 02, 2025 $138.1 $131.0 $7.07 45,042.0 +3.03%
Apr 01, 2025 $134.7 $130.6 $4.04 46,267.0 +1.01%
Mar 31, 2025 $132.5 $125.2 $7.26 47,818.0 +0.41%
Mar 28, 2025 $138.6 $130.5 $8.09 62,039.0 -4.65%
Mar 27, 2025 $139.9 $136.7 $3.22 64,607.0 -1.34%

Freedom Holding Corp Stock (FRHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Freedom Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freedom Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Freedom Holding Corp Stock (FRHC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $146.2 $111.8 $34.35 1,444,401.0 +8.86%
Mar, 2025 $151.9 $120.1 $31.77 1,490,845.0 -10.13%
Feb, 2025 $164.8 $138.6 $26.21 1,929,175.0 +4.42%
Jan, 2025 $143.1 $121.7 $21.33 1,762,523.0 +7.77%

Freedom Holding Corp Stock (FRHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $134.0 $118.0 $16.05 1,523,091.0 +10.17%
Nov, 2024 $123.2 $104.6 $18.58 1,871,819.0 +9.67%
Oct, 2024 $112.3 $93.99 $18.35 1,950,288.0 +14.39%
Sep, 2024 $98.00 $88.11 $9.89 1,315,175.0 +4.78%
Aug, 2024 $94.98 $75.11 $19.87 2,335,253.0 +7.47%
Jul, 2024 $85.14 $71.88 $13.26 1,888,780.0 +11.60%
Jun, 2024 $84.98 $75.14 $9.84 1,708,810.0 -1.10%
May, 2024 $78.46 $66.61 $11.85 1,220,899.0 +12.10%
Apr, 2024 $71.43 $64.00 $7.43 1,124,338.0 -3.63%
Mar, 2024 $77.00 $65.61 $11.39 1,058,283.0 -7.79%
Feb, 2024 $84.50 $76.39 $8.11 1,074,141.0 -6.82%
Jan, 2024 $87.07 $78.01 $9.06 1,538,079.0 +1.90%

Freedom Holding Corp Stock (FRHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $83.06 $78.64 $4.42 1,081,554.0 -0.99%
Nov, 2023 $86.00 $78.16 $7.84 1,114,445.0 -0.77%
Oct, 2023 $87.00 $72.21 $14.79 1,953,708.0 -3.15%
Sep, 2023 $100.9 $82.86 $18.03 4,478,314.0 -13.84%
Aug, 2023 $102.4 $66.50 $35.90 11,346,853.0 +23.27%
Jul, 2023 $83.24 $78.22 $5.02 1,700,354.0 -1.31%
Jun, 2023 $84.42 $77.23 $7.19 2,951,955.0 -2.12%
May, 2023 $83.00 $75.81 $7.19 3,625,650.0 +8.03%
Apr, 2023 $78.20 $68.30 $9.90 4,140,746.0 +6.36%
Mar, 2023 $75.96 $67.52 $8.44 3,613,853.0 -1.25%
Feb, 2023 $82.07 $62.06 $20.01 6,685,573.0 +13.00%
Jan, 2023 $66.65 $57.19 $9.46 3,615,425.0 +10.61%
$59.04
price down icon 0.05%
financial_conglomerates HTH
$28.97
price down icon 1.09%
$51.54
price up icon 0.02%
$3.09
price down icon 4.33%
financial_conglomerates IX
$20.00
price down icon 1.48%
Cap:     |  Volume (24h):