Horizon International Equity Etf (FRGN)

Overview News Price History Discussions Forecast Dividend History

Horizon International Equity Etf Stock (FRGN) Price History

The historical daily chart and data for Horizon International Equity Etf stock (FRGN), show that the latest closing stock price as of October 13, 2026, is $31.13.

Horizon International Equity Etf all-time high stock price is $32.36, occurred on August 17, 2026.
The lowest Horizon International Equity Etf stock price recorded was $25.00 on December 17, 2025. Since then, Horizon International Equity Etf's stock price has risen over 24.54% to $31.13 now.
The 52-week high stock price for FRGN is $32.36, representing a 3.94% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for FRGN is $25.00, indicating a -19.70% decrease from the current share price, occurred on December 17, 2025.
The closing price of Horizon International Equity Etf (FRGN) stock in the beginning of 2025 was $25.32. The stock closed the year at $25.63, a gain of over 1.21% for the year.

The table below shows more information about FRGN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$31.14	$31.05	$0.09	18,597.0	+0.03%
Oct 12, 2026	$31.23	$31.10	$0.1299	13,612.0	-0.24%
Oct 09, 2026	$31.24	$31.11	$0.13	24,526.0	+0.78%
Oct 08, 2026	$31.06	$30.89	$0.175	16,698.0	-0.57%
Oct 07, 2026	$31.21	$31.03	$0.18	52,595.0	-1.47%
Oct 06, 2026	$31.72	$31.54	$0.18	21,885.0	+0.16%
Oct 05, 2026	$31.63	$31.41	$0.22	18,546.0	+0.56%
Oct 02, 2026	$31.44	$31.20	$0.24	19,723.0	+1.10%
Oct 01, 2026	$31.71	$30.88	$0.829	18,342.0	-0.41%
Sep 30, 2026	$31.54	$31.16	$0.3801	26,222.0	-0.84%
Sep 29, 2026	$31.64	$31.28	$0.3636	23,062.0	-0.17%
Sep 28, 2026	$31.57	$31.33	$0.2413	183,383.0	-0.72%
Sep 25, 2026	$31.71	$31.53	$0.18	16,790.0	+1.02%
Sep 24, 2026	$31.45	$31.33	$0.125	14,474.0	-0.35%
Sep 23, 2026	$31.65	$31.42	$0.23	16,826.0	-1.63%
Sep 22, 2026	$32.02	$31.82	$0.2016	15,569.0	+0.40%
Sep 21, 2026	$31.91	$31.65	$0.2554	16,151.0	+1.42%
Sep 18, 2026	$31.45	$31.30	$0.1466	13,051.0	-0.61%
Sep 17, 2026	$31.72	$31.51	$0.21	30,592.0	+1.56%
Sep 16, 2026	$31.47	$31.12	$0.349	30,082.0	-0.36%
Sep 15, 2026	$31.27	$31.22	$0.055	5,761.0	-0.31%

Horizon International Equity Etf Stock (FRGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Horizon International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Horizon International Equity Etf Stock (FRGN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.72	$30.88	$0.839	204,524.0	-0.08%
Sep, 2026	$32.34	$31.12	$1.21	515,269.0	-1.73%
Aug, 2026	$32.36	$30.66	$1.70	398,920.0	+2.72%
Jul, 2026	$31.85	$29.71	$2.14	2,803,810.0	-2.37%
Jun, 2026	$32.35	$30.34	$2.01	162,591.0	+0.01%
May, 2026	$31.76	$29.43	$2.33	363,299.0	+6.44%
Apr, 2026	$30.07	$26.84	$3.23	104,950.0	+10.89%
Mar, 2026	$29.00	$25.93	$3.07	99,479.0	-9.06%
Feb, 2026	$29.66	$27.30	$2.36	96,190.0	+6.89%
Jan, 2026	$28.15	$26.04	$2.11	98,648.0	+7.54%