Forbright Inc (FRBT)

Overview News Price History Discussions Forecast

Forbright Inc Stock (FRBT) Price History

The historical daily chart and data for Forbright Inc stock (FRBT), show that the latest closing stock price as of July 10, 2026, is $20.19.

Forbright Inc all-time high stock price is $21.50, occurred on July 07, 2026.
The lowest Forbright Inc stock price recorded was $17.69 on June 15, 2026. Since then, Forbright Inc's stock price has risen over 14.13% to $20.19 now.
The 52-week high stock price for FRBT is $21.50, representing a 6.49% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for FRBT is $17.69, indicating a -12.38% decrease from the current share price, occurred on June 15, 2026.

The table below shows more information about FRBT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$20.88	$19.49	$1.39	114,561.0	-0.15%
Jul 09, 2026	$20.79	$18.75	$2.04	242,392.0	+4.39%
Jul 08, 2026	$21.22	$18.69	$2.53	180,303.0	-2.66%
Jul 07, 2026	$21.50	$18.67	$2.83	75,769.0	+4.57%
Jul 06, 2026	$20.65	$18.73	$1.92	81,579.0	+1.49%
Jul 02, 2026	$19.27	$18.43	$0.84	59,948.0	+0.43%
Jul 01, 2026	$19.00	$18.29	$0.71	139,682.0	+2.08%
Jun 30, 2026	$18.59	$18.15	$0.435	110,366.0	-0.60%
Jun 29, 2026	$18.55	$18.06	$0.49	188,443.0	+1.15%
Jun 26, 2026	$18.65	$18.02	$0.63	81,536.0	-0.33%
Jun 25, 2026	$18.29	$17.94	$0.35	30,917.0	+1.11%
Jun 24, 2026	$18.08	$17.89	$0.185	73,713.0	+0.28%
Jun 23, 2026	$18.33	$17.72	$0.6135	156,801.0	-0.06%
Jun 22, 2026	$18.20	$18.00	$0.205	47,210.0	+0.06%
Jun 18, 2026	$18.41	$18.00	$0.405	116,387.0	-0.28%
Jun 17, 2026	$18.32	$17.87	$0.45	138,219.0	+0.28%
Jun 16, 2026	$18.17	$17.88	$0.295	264,793.0	-0.33%
Jun 15, 2026	$18.14	$17.69	$0.45	131,318.0	+0.33%

Forbright Inc Stock (FRBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Forbright Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forbright Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.