Get the Stockscreener App
176.47
2.23%
-4.03
After Hours:
176.43
-0.04
-0.02%
First Trust Us Equity Opportunities Etf Stock (FPX) Price History
The historical daily chart and data for First Trust Us Equity Opportunities Etf stock (FPX), show that the latest closing stock price as of September 14, 2026, is $176.47.
- First Trust Us Equity Opportunities Etf all-time high stock price is $206.18, occurred on June 30, 2026.
- The lowest First Trust Us Equity Opportunities Etf stock price recorded was $31.85 on August 24, 2015. Since then, First Trust Us Equity Opportunities Etf's stock price has risen over 454.07% to $176.47 now.
- The 52-week high stock price for FPX is $206.18, representing a 16.84% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for FPX is $146.01, indicating a -17.26% decrease from the current share price, occurred on November 21, 2025.
- The closing price of First Trust Us Equity Opportunities Etf (FPX) stock in the beginning of 2025 was $121.72. The stock closed the year at $78.68, a loss of over -35.36% for the year.
The table below shows more information about FPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | $177.4 | $175.4 | $1.99 | 14,113.0 | -2.23% |
| Sep 11, 2026 | $182.5 | $180.2 | $2.29 | 15,767.0 | +0.16% |
| Sep 10, 2026 | $182.4 | $180.2 | $2.21 | 18,266.0 | -1.64% |
| Sep 09, 2026 | $185.1 | $183.2 | $1.85 | 10,821.0 | -1.17% |
| Sep 08, 2026 | $187.2 | $183.5 | $3.63 | 28,928.0 | +1.01% |
| Sep 04, 2026 | $183.5 | $181.1 | $2.43 | 20,945.0 | +1.35% |
| Sep 03, 2026 | $181.5 | $178.9 | $2.59 | 17,222.0 | +0.72% |
| Sep 02, 2026 | $179.8 | $178.1 | $1.75 | 9,684.0 | +0.88% |
| Sep 01, 2026 | $179.7 | $178.0 | $1.67 | 14,561.0 | -1.07% |
| Aug 31, 2026 | $180.3 | $178.8 | $1.54 | 42,089.0 | -0.20% |
| Aug 28, 2026 | $183.7 | $180.4 | $3.25 | 94,086.0 | -1.55% |
| Aug 27, 2026 | $185.0 | $182.6 | $2.38 | 13,856.0 | +0.08% |
| Aug 26, 2026 | $183.5 | $181.1 | $2.47 | 19,674.0 | +0.94% |
| Aug 25, 2026 | $182.4 | $181.3 | $1.17 | 13,327.0 | +0.53% |
| Aug 24, 2026 | $181.4 | $179.4 | $2.00 | 22,710.0 | -1.81% |
| Aug 21, 2026 | $184.4 | $182.7 | $1.67 | 25,250.0 | +0.42% |
| Aug 20, 2026 | $184.7 | $182.5 | $2.13 | 29,791.0 | -0.61% |
| Aug 19, 2026 | $188.4 | $183.5 | $4.89 | 31,976.0 | -1.18% |
| Aug 18, 2026 | $190.6 | $186.3 | $4.21 | 40,014.0 | -3.68% |
First Trust Us Equity Opportunities Etf Stock (FPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Us Equity Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Us Equity Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Us Equity Opportunities Etf Stock (FPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $187.2 | $175.4 | $11.78 | 164,420.0 | -2.05% |
| Aug, 2026 | $194.8 | $175.2 | $19.59 | 673,589.0 | +1.47% |
| Jul, 2026 | $203.3 | $172.1 | $31.23 | 1,362,254.0 | -13.88% |
| Jun, 2026 | $206.2 | $179.6 | $26.60 | 1,197,109.0 | +5.99% |
| May, 2026 | $195.8 | $178.3 | $17.51 | 848,934.0 | +7.26% |
| Apr, 2026 | $181.3 | $157.8 | $23.56 | 621,281.0 | +14.19% |
| Mar, 2026 | $167.8 | $151.2 | $16.54 | 583,131.0 | -4.72% |
| Feb, 2026 | $169.1 | $154.8 | $14.35 | 615,124.0 | +1.84% |
| Jan, 2026 | $169.9 | $162.3 | $7.62 | 650,604.0 | +0.05% |
First Trust Us Equity Opportunities Etf Stock (FPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $174.7 | $158.5 | $16.16 | 504,911.0 | +2.64% |
| Nov, 2025 | $170.6 | $146.0 | $24.61 | 592,734.0 | -4.45% |
| Oct, 2025 | $171.0 | $157.7 | $13.31 | 756,189.0 | +1.90% |
| Sep, 2025 | $167.0 | $146.8 | $20.29 | 675,155.0 | +10.19% |
| Aug, 2025 | $156.3 | $143.0 | $13.32 | 757,074.0 | -0.93% |
| Jul, 2025 | $154.1 | $140.3 | $13.86 | 475,448.0 | +5.04% |
| Jun, 2025 | $145.1 | $135.9 | $9.25 | 498,500.0 | +5.56% |
| May, 2025 | $137.9 | $120.0 | $17.83 | 435,427.0 | +15.30% |
| Apr, 2025 | $119.5 | $94.13 | $25.32 | 569,739.0 | +6.55% |
| Mar, 2025 | $125.1 | $105.3 | $19.77 | 652,225.0 | -8.92% |
| Feb, 2025 | $143.5 | $120.0 | $23.55 | 773,194.0 | -6.65% |
| Jan, 2025 | $133.6 | $118.0 | $15.54 | 414,153.0 | +9.97% |
First Trust Us Equity Opportunities Etf Stock (FPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $132.0 | $118.1 | $13.90 | 444,116.0 | -6.09% |
| Nov, 2024 | $130.5 | $110.2 | $20.32 | 405,765.0 | +15.00% |
| Oct, 2024 | $115.2 | $108.4 | $6.86 | 214,758.0 | +1.40% |
| Sep, 2024 | $111.3 | $98.42 | $12.89 | 343,302.0 | +6.42% |
| Aug, 2024 | $104.2 | $88.74 | $15.43 | 546,754.0 | +3.38% |
| Jul, 2024 | $104.5 | $97.33 | $7.20 | 293,620.0 | +0.83% |
| Jun, 2024 | $101.2 | $97.62 | $3.54 | 399,324.0 | -0.29% |
| May, 2024 | $105.2 | $97.81 | $7.38 | 257,634.0 | +0.60% |
| Apr, 2024 | $106.0 | $95.16 | $10.86 | 398,611.0 | -6.40% |
| Mar, 2024 | $107.4 | $100.6 | $6.87 | 375,742.0 | +3.07% |
| Feb, 2024 | $102.8 | $93.70 | $9.06 | 613,903.0 | +9.69% |
| Jan, 2024 | $96.68 | $90.29 | $6.39 | 499,147.0 | -2.41% |
0.35%
4.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):