145.90
price down icon0.90%   -1.33
after-market After Hours: 145.90
loading

First Trust Us Equity Opportunities Etf Stock (FPX) Price History

The historical daily chart and data for First Trust Us Equity Opportunities Etf stock (FPX), show that the latest closing stock price as of July 22, 2025, is $145.90.
  • First Trust Us Equity Opportunities Etf all-time high stock price is $149.48, occurred on July 21, 2025.
  • The lowest First Trust Us Equity Opportunities Etf stock price recorded was $31.85 on August 24, 2015. Since then, First Trust Us Equity Opportunities Etf's stock price has risen over 358.08% to $145.90 now.
  • The 52-week high stock price for FPX is $149.48, representing a 2.45% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for FPX is $88.74, indicating a -39.18% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of First Trust Us Equity Opportunities Etf (FPX) stock in the beginning of 2024 was $121.72. The stock closed the year at $78.68, a loss of over -35.36% for the year.
The table below shows more information about FPX historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $146.8 $144.3 $2.44 23,243.0 -0.90%
Jul 21, 2025 $149.5 $147.2 $2.25 21,887.0 -1.03%
Jul 18, 2025 $149.3 $148.0 $1.21 14,680.0 +0.69%
Jul 17, 2025 $147.8 $146.4 $1.40 21,093.0 +1.11%
Jul 16, 2025 $146.2 $144.2 $2.04 9,663.0 +0.79%
Jul 15, 2025 $146.2 $144.8 $1.39 32,578.0 -0.54%
Jul 14, 2025 $145.9 $143.2 $2.70 13,832.0 +2.04%
Jul 11, 2025 $143.9 $142.6 $1.27 14,056.0 -0.59%
Jul 10, 2025 $144.9 $142.4 $2.46 14,440.0 -0.41%
Jul 09, 2025 $144.8 $143.1 $1.64 29,693.0 +0.74%
Jul 08, 2025 $145.1 $142.2 $2.84 19,562.0 -0.89%
Jul 07, 2025 $144.5 $142.8 $1.74 37,290.0 +0.44%
Jul 03, 2025 $143.9 $142.3 $1.52 23,058.0 +1.27%
Jul 02, 2025 $142.4 $141.2 $1.20 26,671.0 +0.34%
Jul 01, 2025 $144.3 $140.3 $4.08 43,351.0 -2.30%
Jun 30, 2025 $145.1 $144.0 $1.12 86,767.0 +1.71%
Jun 27, 2025 $144.7 $142.5 $2.19 19,746.0 -0.90%
Jun 26, 2025 $143.8 $142.1 $1.66 9,490.0 +1.40%
Jun 25, 2025 $144.6 $141.4 $3.22 46,424.0 -1.14%
Jun 24, 2025 $143.8 $142.3 $1.45 23,124.0 +1.70%

First Trust Us Equity Opportunities Etf Stock (FPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Us Equity Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Us Equity Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Us Equity Opportunities Etf Stock (FPX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $149.5 $140.3 $9.22 368,340.0 +0.68%
Jun, 2025 $145.1 $135.9 $9.25 498,500.0 +5.56%
May, 2025 $137.9 $120.0 $17.83 435,427.0 +15.30%
Apr, 2025 $119.5 $94.13 $25.32 569,739.0 +6.55%
Mar, 2025 $125.1 $105.3 $19.77 652,225.0 -8.92%
Feb, 2025 $143.5 $120.0 $23.55 773,194.0 -6.65%
Jan, 2025 $133.6 $118.0 $15.54 414,153.0 +9.97%

First Trust Us Equity Opportunities Etf Stock (FPX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $132.0 $118.1 $13.90 444,116.0 -6.09%
Nov, 2024 $130.5 $110.2 $20.32 405,765.0 +15.00%
Oct, 2024 $115.2 $108.4 $6.86 214,758.0 +1.40%
Sep, 2024 $111.3 $98.42 $12.89 343,302.0 +6.42%
Aug, 2024 $104.2 $88.74 $15.43 546,754.0 +3.38%
Jul, 2024 $104.5 $97.33 $7.20 293,620.0 +0.83%
Jun, 2024 $101.2 $97.62 $3.54 399,324.0 -0.29%
May, 2024 $105.2 $97.81 $7.38 257,634.0 +0.60%
Apr, 2024 $106.0 $95.16 $10.86 398,611.0 -6.40%
Mar, 2024 $107.4 $100.6 $6.87 375,742.0 +3.07%
Feb, 2024 $102.8 $93.70 $9.06 613,903.0 +9.69%
Jan, 2024 $96.68 $90.29 $6.39 499,147.0 -2.41%

First Trust Us Equity Opportunities Etf Stock (FPX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $97.37 $88.03 $9.34 476,685.0 +9.44%
Nov, 2023 $88.53 $76.35 $12.18 529,002.0 +13.97%
Oct, 2023 $85.48 $75.74 $9.74 677,985.0 -8.45%
Sep, 2023 $89.31 $81.10 $8.21 902,095.0 -4.88%
Aug, 2023 $94.20 $82.54 $11.66 962,839.0 -7.49%
Jul, 2023 $95.44 $85.36 $10.08 1,089,654.0 +8.25%
Jun, 2023 $89.12 $80.77 $8.35 650,228.0 +8.38%
May, 2023 $82.78 $78.81 $3.97 643,034.0 +1.65%
Apr, 2023 $84.04 $78.49 $5.55 461,441.0 -4.78%
Mar, 2023 $86.23 $78.76 $7.47 622,431.0 +0.56%
Feb, 2023 $88.39 $82.98 $5.41 543,478.0 -1.73%
Jan, 2023 $85.43 $76.82 $8.61 670,328.0 +8.10%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
Cap:     |  Volume (24h):