loading

First Trust Us Equity Opportunities Etf Stock (FPX) Price History

The historical daily chart and data for First Trust Us Equity Opportunities Etf stock (FPX), show that the latest closing stock price as of June 06, 2025, is $140.18.
  • First Trust Us Equity Opportunities Etf all-time high stock price is $143.53, occurred on February 18, 2025.
  • The lowest First Trust Us Equity Opportunities Etf stock price recorded was $31.85 on August 24, 2015. Since then, First Trust Us Equity Opportunities Etf's stock price has risen over 340.13% to $140.18 now.
  • The 52-week high stock price for FPX is $143.53, representing a 2.39% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for FPX is $88.74, indicating a -36.70% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of First Trust Us Equity Opportunities Etf (FPX) stock in the beginning of 2024 was $121.72. The stock closed the year at $78.68, a loss of over -35.36% for the year.
The table below shows more information about FPX historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $140.5 $139.2 $1.29 18,021.0 +1.16%
Jun 05, 2025 $141.4 $137.8 $3.55 13,973.0 -0.94%
Jun 04, 2025 $140.6 $138.8 $1.73 32,204.0 +0.13%
Jun 03, 2025 $140.0 $138.8 $1.24 41,287.0 +0.87%
Jun 02, 2025 $138.7 $135.9 $2.84 26,548.0 +0.89%
May 30, 2025 $137.5 $134.4 $3.05 21,756.0 +1.62%
May 29, 2025 $137.9 $134.9 $2.98 23,124.0 -0.95%
May 28, 2025 $136.8 $135.8 $0.97 10,361.0 -0.14%
May 27, 2025 $136.6 $134.8 $1.78 18,449.0 +2.47%
May 23, 2025 $134.1 $130.8 $3.38 21,710.0 +0.67%
May 22, 2025 $133.9 $132.2 $1.67 30,155.0 +0.05%
May 21, 2025 $135.5 $132.2 $3.26 16,212.0 -1.94%
May 20, 2025 $135.4 $134.6 $0.7845 21,773.0 -0.32%
May 19, 2025 $135.4 $132.2 $3.18 13,307.0 +0.25%
May 16, 2025 $135.1 $133.7 $1.38 17,259.0 +1.17%
May 15, 2025 $134.0 $132.2 $1.80 14,738.0 -0.46%
May 14, 2025 $134.2 $133.5 $0.72 14,963.0 +0.17%
May 13, 2025 $134.7 $130.8 $3.96 26,440.0 +2.71%
May 12, 2025 $131.0 $128.4 $2.61 32,661.0 +3.60%
May 09, 2025 $127.0 $125.4 $1.62 29,257.0 -0.40%
May 08, 2025 $127.3 $125.4 $1.90 16,849.0 +2.53%

First Trust Us Equity Opportunities Etf Stock (FPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Us Equity Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Us Equity Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Us Equity Opportunities Etf Stock (FPX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $141.4 $135.9 $5.51 150,054.0 +2.11%
May, 2025 $137.9 $120.0 $17.83 435,427.0 +15.30%
Apr, 2025 $119.5 $94.13 $25.32 569,739.0 +6.55%
Mar, 2025 $125.1 $105.3 $19.77 652,225.0 -8.92%
Feb, 2025 $143.5 $120.0 $23.55 773,194.0 -6.65%
Jan, 2025 $133.6 $118.0 $15.54 414,153.0 +9.97%

First Trust Us Equity Opportunities Etf Stock (FPX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $132.0 $118.1 $13.90 444,116.0 -6.09%
Nov, 2024 $130.5 $110.2 $20.32 405,765.0 +15.00%
Oct, 2024 $115.2 $108.4 $6.86 214,758.0 +1.40%
Sep, 2024 $111.3 $98.42 $12.89 343,302.0 +6.42%
Aug, 2024 $104.2 $88.74 $15.43 546,754.0 +3.38%
Jul, 2024 $104.5 $97.33 $7.20 293,620.0 +0.83%
Jun, 2024 $101.2 $97.62 $3.54 399,324.0 -0.29%
May, 2024 $105.2 $97.81 $7.38 257,634.0 +0.60%
Apr, 2024 $106.0 $95.16 $10.86 398,611.0 -6.40%
Mar, 2024 $107.4 $100.6 $6.87 375,742.0 +3.07%
Feb, 2024 $102.8 $93.70 $9.06 613,903.0 +9.69%
Jan, 2024 $96.68 $90.29 $6.39 499,147.0 -2.41%

First Trust Us Equity Opportunities Etf Stock (FPX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $97.37 $88.03 $9.34 476,685.0 +9.44%
Nov, 2023 $88.53 $76.35 $12.18 529,002.0 +13.97%
Oct, 2023 $85.48 $75.74 $9.74 677,985.0 -8.45%
Sep, 2023 $89.31 $81.10 $8.21 902,095.0 -4.88%
Aug, 2023 $94.20 $82.54 $11.66 962,839.0 -7.49%
Jul, 2023 $95.44 $85.36 $10.08 1,089,654.0 +8.25%
Jun, 2023 $89.12 $80.77 $8.35 650,228.0 +8.38%
May, 2023 $82.78 $78.81 $3.97 643,034.0 +1.65%
Apr, 2023 $84.04 $78.49 $5.55 461,441.0 -4.78%
Mar, 2023 $86.23 $78.76 $7.47 622,431.0 +0.56%
Feb, 2023 $88.39 $82.98 $5.41 543,478.0 -1.73%
Jan, 2023 $85.43 $76.82 $8.61 670,328.0 +8.10%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):